Identifier on Bitfinex: tPORTAL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.4927 USD |
55.9015 PORTAL |
0.4901 USD |
0.4901 USD |
0.4933 USD |
0.4933 USD |
| 2024-06-17 |
0.5937 USD |
2.0000 PORTAL |
0.5937 USD |
0.5937 USD |
0.5937 USD |
0.5937 USD |
| 2024-06-15 |
0.6490 USD |
12.1479 PORTAL |
0.6537 USD |
0.6460 USD |
0.6537 USD |
0.6500 USD |
| 2024-06-14 |
0.6693 USD |
3,981.0126 PORTAL |
0.6725 USD |
0.6273 USD |
0.6725 USD |
0.6374 USD |
| 2024-06-13 |
0.6870 USD |
64.7409 PORTAL |
0.6815 USD |
0.6774 USD |
0.6923 USD |
0.6806 USD |
| 2024-06-12 |
0.7386 USD |
7,763.6490 PORTAL |
0.7039 USD |
0.6663 USD |
0.7587 USD |
0.7463 USD |
| 2024-06-11 |
0.7588 USD |
335.7830 PORTAL |
0.7632 USD |
0.7070 USD |
0.7632 USD |
0.7205 USD |
| 2024-06-10 |
0.7920 USD |
222.6588 PORTAL |
0.8165 USD |
0.7740 USD |
0.8165 USD |
0.8018 USD |
| 2024-06-09 |
0.8241 USD |
1.0000 PORTAL |
0.8241 USD |
0.8241 USD |
0.8241 USD |
0.8241 USD |
| 2024-06-08 |
0.8207 USD |
13.3793 PORTAL |
0.8267 USD |
0.8196 USD |
0.8267 USD |
0.8217 USD |
| 2024-06-07 |
0.8250 USD |
4,569.0384 PORTAL |
0.9625 USD |
0.8233 USD |
0.9625 USD |
0.8265 USD |
| 2024-06-06 |
1.0235 USD |
2,189.8610 PORTAL |
1.0491 USD |
0.9801 USD |
1.0505 USD |
0.9801 USD |
| 2024-06-05 |
0.9955 USD |
905.3396 PORTAL |
0.9955 USD |
0.9874 USD |
1.0183 USD |
1.0183 USD |
| 2024-06-04 |
1.0810 USD |
1,183.9105 PORTAL |
1.0906 USD |
1.0473 USD |
1.0906 USD |
1.0473 USD |
| 2024-06-03 |
1.2139 USD |
6,100.2710 PORTAL |
1.0373 USD |
1.0184 USD |
1.2322 USD |
1.2058 USD |
| 2024-06-02 |
0.9596 USD |
1,324.1046 PORTAL |
0.9564 USD |
0.9489 USD |
0.9662 USD |
0.9502 USD |
| 2024-06-01 |
0.8368 USD |
56.5140 PORTAL |
0.8357 USD |
0.8357 USD |
0.8403 USD |
0.8376 USD |
| 2024-05-29 |
0.9020 USD |
14.0000 PORTAL |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2024-05-28 |
0.8913 USD |
9,598.0050 PORTAL |
0.8877 USD |
0.8776 USD |
0.8930 USD |
0.8776 USD |
| 2024-05-27 |
0.8723 USD |
806.7681 PORTAL |
0.8723 USD |
0.8723 USD |
0.8832 USD |
0.8753 USD |
| 2024-05-26 |
0.8607 USD |
1.0000 PORTAL |
0.8607 USD |
0.8607 USD |
0.8607 USD |
0.8607 USD |
| 2024-05-25 |
0.8409 USD |
14.3933 PORTAL |
0.8426 USD |
0.8327 USD |
0.8458 USD |
0.8422 USD |
| 2024-05-24 |
0.8017 USD |
824.6103 PORTAL |
0.8022 USD |
0.7941 USD |
0.8039 USD |
0.7941 USD |