Identifier on Bitfinex: tPORTAL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.4962 USDT |
7,926.7833 PORTAL |
0.5021 USDT |
0.4751 USDT |
0.5076 USDT |
0.5065 USDT |
| 2024-12-04 |
0.5156 USDT |
53,073.0859 PORTAL |
0.5068 USDT |
0.4991 USDT |
0.5339 USDT |
0.5199 USDT |
| 2024-12-03 |
0.4777 USDT |
130,154.1549 PORTAL |
0.4620 USDT |
0.4382 USDT |
0.5152 USDT |
0.5136 USDT |
| 2024-12-02 |
0.4234 USDT |
28,718.2864 PORTAL |
0.4456 USDT |
0.4093 USDT |
0.4462 USDT |
0.4276 USDT |
| 2024-12-01 |
0.4508 USDT |
276,477.9140 PORTAL |
0.4263 USDT |
0.4103 USDT |
0.4582 USDT |
0.4435 USDT |
| 2024-11-30 |
0.4247 USDT |
52,683.8304 PORTAL |
0.4129 USDT |
0.4110 USDT |
0.4367 USDT |
0.4270 USDT |
| 2024-11-29 |
0.4015 USDT |
28,411.3518 PORTAL |
0.3992 USDT |
0.3866 USDT |
0.4129 USDT |
0.4110 USDT |
| 2024-11-28 |
0.4069 USDT |
35,515.5135 PORTAL |
0.3960 USDT |
0.3860 USDT |
0.4188 USDT |
0.4012 USDT |
| 2024-11-27 |
0.3804 USDT |
47,994.5474 PORTAL |
0.3632 USDT |
0.3632 USDT |
0.3942 USDT |
0.3942 USDT |
| 2024-11-26 |
0.3570 USDT |
58,023.1679 PORTAL |
0.3796 USDT |
0.3436 USDT |
0.3840 USDT |
0.3613 USDT |
| 2024-11-25 |
0.3798 USDT |
65,948.1917 PORTAL |
0.3829 USDT |
0.3633 USDT |
0.3936 USDT |
0.3826 USDT |
| 2024-11-24 |
0.3725 USDT |
87,946.5168 PORTAL |
0.3620 USDT |
0.3462 USDT |
0.3908 USDT |
0.3611 USDT |
| 2024-11-23 |
0.3412 USDT |
74,047.9971 PORTAL |
0.3187 USDT |
0.3187 USDT |
0.3557 USDT |
0.3482 USDT |
| 2024-11-22 |
0.3043 USDT |
20,227.2369 PORTAL |
0.3104 USDT |
0.2951 USDT |
0.3149 USDT |
0.3100 USDT |
| 2024-11-21 |
0.2808 USDT |
90,783.8544 PORTAL |
0.2873 USDT |
0.2728 USDT |
0.3147 USDT |
0.3105 USDT |
| 2024-11-20 |
0.2989 USDT |
23,566.3359 PORTAL |
0.3079 USDT |
0.2906 USDT |
0.3079 USDT |
0.2928 USDT |
| 2024-11-19 |
0.3185 USDT |
34,940.2384 PORTAL |
0.3255 USDT |
0.3017 USDT |
0.3278 USDT |
0.3065 USDT |
| 2024-11-18 |
0.3211 USDT |
4,363.3532 PORTAL |
0.3280 USDT |
0.3177 USDT |
0.3303 USDT |
0.3177 USDT |
| 2024-11-17 |
0.3217 USDT |
13,283.0851 PORTAL |
0.3262 USDT |
0.3213 USDT |
0.3262 USDT |
0.3216 USDT |
| 2024-11-16 |
0.3389 USDT |
52,478.7992 PORTAL |
0.3136 USDT |
0.3136 USDT |
0.3493 USDT |
0.3421 USDT |
| 2024-11-15 |
0.3009 USDT |
199,161.7146 PORTAL |
0.3029 USDT |
0.2918 USDT |
0.3084 USDT |
0.2950 USDT |
| 2024-11-14 |
0.3117 USDT |
155,580.6401 PORTAL |
0.3049 USDT |
0.3024 USDT |
0.3267 USDT |
0.3024 USDT |
| 2024-11-13 |
0.3251 USDT |
98,644.5834 PORTAL |
0.3316 USDT |
0.3003 USDT |
0.3338 USDT |
0.3239 USDT |
| 2024-11-12 |
0.3328 USDT |
68,818.8702 PORTAL |
0.3458 USDT |
0.3115 USDT |
0.3551 USDT |
0.3285 USDT |
| 2024-11-11 |
0.3342 USDT |
33,301.3512 PORTAL |
0.3173 USDT |
0.3065 USDT |
0.3529 USDT |
0.3519 USDT |
| 2024-11-10 |
0.3084 USDT |
67,479.7582 PORTAL |
0.2930 USDT |
0.2905 USDT |
0.3192 USDT |
0.3189 USDT |
| 2024-11-09 |
0.2799 USDT |
4,292.8765 PORTAL |
0.2680 USDT |
0.2680 USDT |
0.2944 USDT |
0.2881 USDT |
| 2024-11-08 |
0.2610 USDT |
1,841.5033 PORTAL |
0.2651 USDT |
0.2600 USDT |
0.2660 USDT |
0.2648 USDT |
| 2024-11-07 |
0.2684 USDT |
11,566.5644 PORTAL |
0.2705 USDT |
0.2654 USDT |
0.2752 USDT |
0.2654 USDT |
| 2024-11-06 |
0.2535 USDT |
20,943.3314 PORTAL |
0.2428 USDT |
0.2428 USDT |
0.2614 USDT |
0.2614 USDT |
| 2024-11-05 |
0.2325 USDT |
4,988.9913 PORTAL |
0.2269 USDT |
0.2269 USDT |
0.2381 USDT |
0.2381 USDT |
| 2024-11-04 |
0.2336 USDT |
40,006.7970 PORTAL |
0.2296 USDT |
0.2252 USDT |
0.2350 USDT |
0.2252 USDT |
| 2024-11-03 |
0.2246 USDT |
8,211.7727 PORTAL |
0.2293 USDT |
0.2186 USDT |
0.2341 USDT |
0.2291 USDT |
| 2024-11-02 |
0.2518 USDT |
8,225.2012 PORTAL |
0.2552 USDT |
0.2414 USDT |
0.2557 USDT |
0.2417 USDT |
| 2024-11-01 |
0.2586 USDT |
62,523.5023 PORTAL |
0.2604 USDT |
0.2569 USDT |
0.2693 USDT |
0.2597 USDT |
| 2024-10-31 |
0.2662 USDT |
34,898.6633 PORTAL |
0.2809 USDT |
0.2614 USDT |
0.2809 USDT |
0.2614 USDT |
| 2024-10-30 |
0.2855 USDT |
121,932.0380 PORTAL |
0.2898 USDT |
0.2824 USDT |
0.2919 USDT |
0.2868 USDT |
| 2024-10-29 |
0.2811 USDT |
15,530.1343 PORTAL |
0.2701 USDT |
0.2701 USDT |
0.2918 USDT |
0.2839 USDT |
| 2024-10-28 |
0.2644 USDT |
44.8594 PORTAL |
0.2689 USDT |
0.2577 USDT |
0.2689 USDT |
0.2637 USDT |
| 2024-10-27 |
0.2720 USDT |
6,185.5620 PORTAL |
0.2687 USDT |
0.2687 USDT |
0.2720 USDT |
0.2687 USDT |
| 2024-10-26 |
0.2683 USDT |
45,746.4153 PORTAL |
0.2680 USDT |
0.2613 USDT |
0.2727 USDT |
0.2688 USDT |
| 2024-10-25 |
0.3005 USDT |
19,373.8258 PORTAL |
0.3084 USDT |
0.2877 USDT |
0.3113 USDT |
0.2891 USDT |
| 2024-10-24 |
0.3027 USDT |
6,277.1423 PORTAL |
0.2997 USDT |
0.2997 USDT |
0.3100 USDT |
0.3085 USDT |
| 2024-10-23 |
0.3330 USDT |
109,138.4527 PORTAL |
0.3341 USDT |
0.2926 USDT |
0.3450 USDT |
0.2926 USDT |
| 2024-10-22 |
0.3145 USDT |
40,706.3001 PORTAL |
0.3154 USDT |
0.3050 USDT |
0.3348 USDT |
0.3226 USDT |
| 2024-10-21 |
0.3231 USDT |
6,023.6892 PORTAL |
0.3275 USDT |
0.3161 USDT |
0.3283 USDT |
0.3161 USDT |
| 2024-10-20 |
0.3212 USDT |
66,897.5848 PORTAL |
0.3008 USDT |
0.3008 USDT |
0.3355 USDT |
0.3293 USDT |
| 2024-10-19 |
0.3061 USDT |
5,358.5761 PORTAL |
0.3006 USDT |
0.2985 USDT |
0.3093 USDT |
0.3071 USDT |
| 2024-10-18 |
0.2921 USDT |
9,519.0043 PORTAL |
0.2895 USDT |
0.2875 USDT |
0.2955 USDT |
0.2930 USDT |
| 2024-10-17 |
0.2816 USDT |
43,343.6831 PORTAL |
0.2810 USDT |
0.2805 USDT |
0.2896 USDT |
0.2805 USDT |