Identifier on Bitfinex: tPORTAL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2922 USDT |
1,115.9199 PORTAL |
0.2922 USDT |
0.2804 USDT |
0.2931 USDT |
0.2804 USDT |
| 2024-10-04 |
0.2782 USDT |
146,250.5309 PORTAL |
0.2663 USDT |
0.2663 USDT |
0.2924 USDT |
0.2906 USDT |
| 2024-10-03 |
0.2665 USDT |
127,064.2090 PORTAL |
0.2709 USDT |
0.2590 USDT |
0.2779 USDT |
0.2619 USDT |
| 2024-10-02 |
0.2889 USDT |
81,068.0762 PORTAL |
0.2886 USDT |
0.2830 USDT |
0.2994 USDT |
0.2830 USDT |
| 2024-10-01 |
0.2971 USDT |
238,348.2142 PORTAL |
0.3278 USDT |
0.2798 USDT |
0.3472 USDT |
0.2862 USDT |
| 2024-09-30 |
0.3436 USDT |
329,687.5129 PORTAL |
0.3620 USDT |
0.3357 USDT |
0.3677 USDT |
0.3370 USDT |
| 2024-09-29 |
0.3437 USDT |
75,424.9565 PORTAL |
0.3438 USDT |
0.3281 USDT |
0.3517 USDT |
0.3492 USDT |
| 2024-09-28 |
0.3494 USDT |
4,457.3871 PORTAL |
0.3650 USDT |
0.3413 USDT |
0.3650 USDT |
0.3413 USDT |
| 2024-09-27 |
0.3553 USDT |
91,902.0778 PORTAL |
0.3479 USDT |
0.3453 USDT |
0.3678 USDT |
0.3665 USDT |
| 2024-09-26 |
0.3420 USDT |
104,111.5693 PORTAL |
0.3076 USDT |
0.3076 USDT |
0.3523 USDT |
0.3426 USDT |
| 2024-09-25 |
0.3209 USDT |
23,219.0970 PORTAL |
0.3341 USDT |
0.3153 USDT |
0.3363 USDT |
0.3169 USDT |
| 2024-09-24 |
0.3147 USDT |
53,071.2761 PORTAL |
0.3087 USDT |
0.3087 USDT |
0.3203 USDT |
0.3197 USDT |
| 2024-09-23 |
0.3022 USDT |
124,801.4136 PORTAL |
0.2955 USDT |
0.2955 USDT |
0.3082 USDT |
0.3082 USDT |
| 2024-09-22 |
0.2915 USDT |
14,043.8066 PORTAL |
0.3003 USDT |
0.2838 USDT |
0.3003 USDT |
0.2838 USDT |
| 2024-09-21 |
0.2978 USDT |
19,365.0738 PORTAL |
0.2989 USDT |
0.2944 USDT |
0.3010 USDT |
0.2993 USDT |
| 2024-09-20 |
0.2995 USDT |
20,215.6521 PORTAL |
0.2888 USDT |
0.2888 USDT |
0.3063 USDT |
0.2987 USDT |
| 2024-09-19 |
0.2883 USDT |
16,375.8787 PORTAL |
0.2835 USDT |
0.2825 USDT |
0.2982 USDT |
0.2972 USDT |
| 2024-09-18 |
0.2714 USDT |
90,329.8438 PORTAL |
0.2773 USDT |
0.2608 USDT |
0.2816 USDT |
0.2738 USDT |
| 2024-09-17 |
0.2632 USDT |
12,743.3913 PORTAL |
0.2538 USDT |
0.2538 USDT |
0.2707 USDT |
0.2640 USDT |
| 2024-09-16 |
0.2507 USDT |
20,620.3928 PORTAL |
0.2534 USDT |
0.2456 USDT |
0.2570 USDT |
0.2475 USDT |
| 2024-09-15 |
0.2630 USDT |
1,202.3658 PORTAL |
0.2667 USDT |
0.2629 USDT |
0.2689 USDT |
0.2629 USDT |
| 2024-09-14 |
0.2700 USDT |
857.7459 PORTAL |
0.2731 USDT |
0.2699 USDT |
0.2734 USDT |
0.2699 USDT |
| 2024-09-13 |
0.2702 USDT |
3,783.3425 PORTAL |
0.2662 USDT |
0.2653 USDT |
0.2714 USDT |
0.2714 USDT |
| 2024-09-12 |
0.2634 USDT |
61.5360 PORTAL |
0.2617 USDT |
0.2617 USDT |
0.2640 USDT |
0.2617 USDT |
| 2024-09-11 |
0.2574 USDT |
2,862.7502 PORTAL |
0.2569 USDT |
0.2557 USDT |
0.2586 USDT |
0.2560 USDT |
| 2024-09-10 |
0.2580 USDT |
10,266.1686 PORTAL |
0.2579 USDT |
0.2575 USDT |
0.2607 USDT |
0.2590 USDT |
| 2024-09-09 |
0.2606 USDT |
1,065.4799 PORTAL |
0.2551 USDT |
0.2551 USDT |
0.2630 USDT |
0.2630 USDT |
| 2024-09-08 |
0.2552 USDT |
2,714.2128 PORTAL |
0.2494 USDT |
0.2494 USDT |
0.2606 USDT |
0.2544 USDT |
| 2024-09-07 |
0.2452 USDT |
201.3895 PORTAL |
0.2449 USDT |
0.2435 USDT |
0.2510 USDT |
0.2510 USDT |
| 2024-09-06 |
0.2412 USDT |
5,406.7090 PORTAL |
0.2392 USDT |
0.2376 USDT |
0.2476 USDT |
0.2379 USDT |
| 2024-09-05 |
0.2456 USDT |
146.4331 PORTAL |
0.2476 USDT |
0.2377 USDT |
0.2478 USDT |
0.2388 USDT |
| 2024-09-04 |
0.2291 USDT |
2,964.6752 PORTAL |
0.2393 USDT |
0.2253 USDT |
0.2437 USDT |
0.2421 USDT |
| 2024-09-03 |
0.2391 USDT |
16,884.6563 PORTAL |
0.2528 USDT |
0.2374 USDT |
0.2528 USDT |
0.2391 USDT |
| 2024-09-02 |
0.2476 USDT |
489.9722 PORTAL |
0.2330 USDT |
0.2330 USDT |
0.2576 USDT |
0.2569 USDT |
| 2024-09-01 |
0.2403 USDT |
5,080.5250 PORTAL |
0.2434 USDT |
0.2379 USDT |
0.2461 USDT |
0.2414 USDT |
| 2024-08-31 |
0.2531 USDT |
7,857.7639 PORTAL |
0.2537 USDT |
0.2429 USDT |
0.2537 USDT |
0.2429 USDT |
| 2024-08-30 |
0.2464 USDT |
1,959.4406 PORTAL |
0.2545 USDT |
0.2402 USDT |
0.2567 USDT |
0.2526 USDT |
| 2024-08-29 |
0.2619 USDT |
11,927.7352 PORTAL |
0.2628 USDT |
0.2500 USDT |
0.2684 USDT |
0.2516 USDT |
| 2024-08-28 |
0.2643 USDT |
5,977.4008 PORTAL |
0.2623 USDT |
0.2547 USDT |
0.2717 USDT |
0.2550 USDT |
| 2024-08-27 |
0.2707 USDT |
1,673.1534 PORTAL |
0.2722 USDT |
0.2691 USDT |
0.2722 USDT |
0.2691 USDT |
| 2024-08-26 |
0.3174 USDT |
4,681.7732 PORTAL |
0.3337 USDT |
0.2990 USDT |
0.3337 USDT |
0.2990 USDT |
| 2024-08-25 |
0.3377 USDT |
10,763.6335 PORTAL |
0.3259 USDT |
0.3259 USDT |
0.3419 USDT |
0.3340 USDT |
| 2024-08-24 |
0.3324 USDT |
27,265.6438 PORTAL |
0.3137 USDT |
0.3123 USDT |
0.3447 USDT |
0.3405 USDT |
| 2024-08-23 |
0.3025 USDT |
13,931.7577 PORTAL |
0.2893 USDT |
0.2893 USDT |
0.3123 USDT |
0.3087 USDT |
| 2024-08-22 |
0.2834 USDT |
16,485.1289 PORTAL |
0.2842 USDT |
0.2798 USDT |
0.2901 USDT |
0.2833 USDT |
| 2024-08-21 |
0.2800 USDT |
13,244.0389 PORTAL |
0.2816 USDT |
0.2734 USDT |
0.2919 USDT |
0.2906 USDT |
| 2024-08-20 |
0.2768 USDT |
7,781.0699 PORTAL |
0.2743 USDT |
0.2711 USDT |
0.2843 USDT |
0.2769 USDT |
| 2024-08-19 |
0.2734 USDT |
22,086.3347 PORTAL |
0.2665 USDT |
0.2665 USDT |
0.2925 USDT |
0.2722 USDT |
| 2024-08-18 |
0.2745 USDT |
11,078.5090 PORTAL |
0.2519 USDT |
0.2512 USDT |
0.2840 USDT |
0.2717 USDT |
| 2024-08-17 |
0.2471 USDT |
5,625.1789 PORTAL |
0.2430 USDT |
0.2418 USDT |
0.2517 USDT |
0.2515 USDT |