Identifier on Bitfinex: tPORTAL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.3904 USDT |
35.2263 PORTAL |
0.3932 USDT |
0.3869 USDT |
0.3961 USDT |
0.3918 USDT |
| 2024-07-27 |
0.3878 USDT |
602.1000 PORTAL |
0.3878 USDT |
0.3878 USDT |
0.3878 USDT |
0.3878 USDT |
| 2024-07-26 |
0.3763 USDT |
64.2600 PORTAL |
0.3686 USDT |
0.3686 USDT |
0.3917 USDT |
0.3917 USDT |
| 2024-07-25 |
0.3684 USDT |
42.2074 PORTAL |
0.3750 USDT |
0.3624 USDT |
0.3750 USDT |
0.3708 USDT |
| 2024-07-24 |
0.3981 USDT |
2,570.2976 PORTAL |
0.4014 USDT |
0.3901 USDT |
0.4028 USDT |
0.3901 USDT |
| 2024-07-23 |
0.4209 USDT |
40.7070 PORTAL |
0.4289 USDT |
0.4021 USDT |
0.4289 USDT |
0.4031 USDT |
| 2024-07-22 |
0.4536 USDT |
19.2110 PORTAL |
0.4624 USDT |
0.4442 USDT |
0.4624 USDT |
0.4442 USDT |
| 2024-07-21 |
0.4430 USDT |
0.2156 PORTAL |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2024-07-20 |
0.4513 USDT |
9.8536 PORTAL |
0.4514 USDT |
0.4505 USDT |
0.4514 USDT |
0.4505 USDT |
| 2024-07-19 |
0.4489 USDT |
27.5970 PORTAL |
0.4494 USDT |
0.4466 USDT |
0.4532 USDT |
0.4481 USDT |
| 2024-07-17 |
0.4397 USDT |
18,091.3404 PORTAL |
0.4474 USDT |
0.4338 USDT |
0.4477 USDT |
0.4405 USDT |
| 2024-07-16 |
0.4225 USDT |
90.9928 PORTAL |
0.4222 USDT |
0.4222 USDT |
0.4250 USDT |
0.4250 USDT |
| 2024-07-15 |
0.4103 USDT |
22.3406 PORTAL |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
| 2024-07-14 |
0.3808 USDT |
2,055.2791 PORTAL |
0.3813 USDT |
0.3790 USDT |
0.3885 USDT |
0.3790 USDT |
| 2024-07-13 |
0.3785 USDT |
7.0003 PORTAL |
0.3792 USDT |
0.3773 USDT |
0.3792 USDT |
0.3784 USDT |
| 2024-07-12 |
0.3825 USDT |
31.0148 PORTAL |
0.3828 USDT |
0.3784 USDT |
0.3849 USDT |
0.3818 USDT |
| 2024-07-11 |
0.3839 USDT |
17,219.4478 PORTAL |
0.3882 USDT |
0.3812 USDT |
0.3888 USDT |
0.3812 USDT |
| 2024-07-10 |
0.3853 USDT |
19.4359 PORTAL |
0.3811 USDT |
0.3811 USDT |
0.3917 USDT |
0.3917 USDT |
| 2024-07-09 |
0.3802 USDT |
20.2540 PORTAL |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2024-07-08 |
0.3540 USDT |
19,457.4055 PORTAL |
0.3528 USDT |
0.3527 USDT |
0.3779 USDT |
0.3779 USDT |
| 2024-07-07 |
0.3626 USDT |
934.4711 PORTAL |
0.3627 USDT |
0.3530 USDT |
0.3627 USDT |
0.3530 USDT |
| 2024-07-06 |
0.3138 USDT |
10.3858 PORTAL |
0.3204 USDT |
0.3115 USDT |
0.3204 USDT |
0.3115 USDT |
| 2024-07-05 |
0.3080 USDT |
16.9531 PORTAL |
0.3112 USDT |
0.3074 USDT |
0.3118 USDT |
0.3094 USDT |
| 2024-07-04 |
0.3868 USDT |
3,656.3552 PORTAL |
0.3869 USDT |
0.3852 USDT |
0.3873 USDT |
0.3873 USDT |
| 2024-07-03 |
0.4442 USDT |
2,727.2925 PORTAL |
0.4448 USDT |
0.4038 USDT |
0.4448 USDT |
0.4038 USDT |
| 2024-07-02 |
0.4412 USDT |
6.9674 PORTAL |
0.4429 USDT |
0.4331 USDT |
0.4458 USDT |
0.4377 USDT |
| 2024-07-01 |
0.4557 USDT |
13,851.7924 PORTAL |
0.4743 USDT |
0.4502 USDT |
0.4802 USDT |
0.4517 USDT |
| 2024-06-30 |
0.4619 USDT |
3,607.5973 PORTAL |
0.4593 USDT |
0.4577 USDT |
0.4657 USDT |
0.4626 USDT |
| 2024-06-29 |
0.4644 USDT |
1,812.0788 PORTAL |
0.4645 USDT |
0.4581 USDT |
0.4660 USDT |
0.4581 USDT |
| 2024-06-28 |
0.4835 USDT |
2,913.2559 PORTAL |
0.4849 USDT |
0.4751 USDT |
0.4849 USDT |
0.4753 USDT |
| 2024-06-27 |
0.4953 USDT |
3,975.5283 PORTAL |
0.4955 USDT |
0.4915 USDT |
0.4955 USDT |
0.4936 USDT |
| 2024-06-26 |
0.4849 USDT |
2,704.8359 PORTAL |
0.4885 USDT |
0.4730 USDT |
0.4912 USDT |
0.4730 USDT |
| 2024-06-25 |
0.4963 USDT |
1,824.8827 PORTAL |
0.4961 USDT |
0.4942 USDT |
0.5057 USDT |
0.5057 USDT |
| 2024-06-24 |
0.4757 USDT |
29.9634 PORTAL |
0.4660 USDT |
0.4660 USDT |
0.4866 USDT |
0.4842 USDT |
| 2024-06-22 |
0.4938 USDT |
2.2511 PORTAL |
0.4931 USDT |
0.4931 USDT |
0.4967 USDT |
0.4967 USDT |
| 2024-06-21 |
0.4937 USDT |
7.9910 PORTAL |
0.4918 USDT |
0.4918 USDT |
0.4937 USDT |
0.4937 USDT |
| 2024-06-20 |
0.5039 USDT |
4.7313 PORTAL |
0.5038 USDT |
0.5038 USDT |
0.5040 USDT |
0.5040 USDT |
| 2024-06-19 |
0.4947 USDT |
3,936.4801 PORTAL |
0.5011 USDT |
0.4868 USDT |
0.5076 USDT |
0.5023 USDT |
| 2024-06-18 |
0.4892 USDT |
78.8825 PORTAL |
0.4919 USDT |
0.4819 USDT |
0.4919 USDT |
0.4819 USDT |
| 2024-06-17 |
0.5907 USDT |
64.7198 PORTAL |
0.5825 USDT |
0.5825 USDT |
0.5957 USDT |
0.5957 USDT |
| 2024-06-15 |
0.6441 USDT |
13.7801 PORTAL |
0.6451 USDT |
0.6399 USDT |
0.6456 USDT |
0.6399 USDT |
| 2024-06-14 |
0.6710 USDT |
3,608.5888 PORTAL |
0.6711 USDT |
0.6225 USDT |
0.6711 USDT |
0.6225 USDT |
| 2024-06-13 |
0.6847 USDT |
13.0085 PORTAL |
0.6885 USDT |
0.6804 USDT |
0.6885 USDT |
0.6829 USDT |
| 2024-06-12 |
0.7377 USDT |
7,755.0256 PORTAL |
0.7066 USDT |
0.6687 USDT |
0.7597 USDT |
0.7340 USDT |
| 2024-06-11 |
0.7353 USDT |
31.4782 PORTAL |
0.7353 USDT |
0.7275 USDT |
0.7494 USDT |
0.7275 USDT |
| 2024-06-10 |
0.7906 USDT |
220.6264 PORTAL |
0.8134 USDT |
0.7824 USDT |
0.8134 USDT |
0.7931 USDT |
| 2024-06-09 |
0.8073 USDT |
2.9792 PORTAL |
0.8033 USDT |
0.8033 USDT |
0.8083 USDT |
0.8083 USDT |
| 2024-06-08 |
0.8191 USDT |
3.5468 PORTAL |
0.8191 USDT |
0.8191 USDT |
0.8191 USDT |
0.8191 USDT |
| 2024-06-07 |
0.8284 USDT |
4,596.7812 PORTAL |
0.9599 USDT |
0.8268 USDT |
0.9599 USDT |
0.8268 USDT |
| 2024-06-06 |
0.9960 USDT |
5.9789 PORTAL |
1.0019 USDT |
0.9863 USDT |
1.0037 USDT |
0.9877 USDT |