Identifier on Bitfinex: tPORTAL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9934 USDT |
922.2193 PORTAL |
1.0035 USDT |
0.9912 USDT |
1.0142 USDT |
1.0132 USDT |
| 2024-06-04 |
1.0593 USDT |
10,059.7088 PORTAL |
1.0448 USDT |
1.0448 USDT |
1.0993 USDT |
1.0489 USDT |
| 2024-06-03 |
1.2299 USDT |
5,752.7200 PORTAL |
1.0029 USDT |
1.0029 USDT |
1.2427 USDT |
1.2019 USDT |
| 2024-06-02 |
1.0193 USDT |
331.1939 PORTAL |
0.9529 USDT |
0.9529 USDT |
1.0359 USDT |
1.0254 USDT |
| 2024-06-01 |
0.8376 USDT |
1.3006 PORTAL |
0.8304 USDT |
0.8304 USDT |
0.8382 USDT |
0.8382 USDT |
| 2024-05-29 |
0.8705 USDT |
10.6875 PORTAL |
0.8775 USDT |
0.8696 USDT |
0.8775 USDT |
0.8696 USDT |
| 2024-05-28 |
0.8880 USDT |
9,599.1371 PORTAL |
0.8901 USDT |
0.8728 USDT |
0.8901 USDT |
0.8764 USDT |
| 2024-05-27 |
0.8792 USDT |
7.2596 PORTAL |
0.8817 USDT |
0.8702 USDT |
0.8817 USDT |
0.8782 USDT |
| 2024-05-26 |
0.8755 USDT |
6.2479 PORTAL |
0.8734 USDT |
0.8734 USDT |
0.8837 USDT |
0.8837 USDT |
| 2024-05-25 |
0.8337 USDT |
392.1029 PORTAL |
0.8304 USDT |
0.8304 USDT |
0.8504 USDT |
0.8413 USDT |
| 2024-05-24 |
0.8026 USDT |
332.3456 PORTAL |
0.8037 USDT |
0.7955 USDT |
0.8042 USDT |
0.8030 USDT |