Identifier on Bitfinex: tPORTAL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.2707 USDT |
1,673.1534 PORTAL |
0.2722 USDT |
0.2691 USDT |
0.2722 USDT |
0.2691 USDT |
| 2024-08-26 |
0.3174 USDT |
4,681.7732 PORTAL |
0.3337 USDT |
0.2990 USDT |
0.3337 USDT |
0.2990 USDT |
| 2024-08-25 |
0.3377 USDT |
10,763.6335 PORTAL |
0.3259 USDT |
0.3259 USDT |
0.3419 USDT |
0.3340 USDT |
| 2024-08-24 |
0.3324 USDT |
27,265.6438 PORTAL |
0.3137 USDT |
0.3123 USDT |
0.3447 USDT |
0.3405 USDT |
| 2024-08-23 |
0.3025 USDT |
13,931.7577 PORTAL |
0.2893 USDT |
0.2893 USDT |
0.3123 USDT |
0.3087 USDT |
| 2024-08-22 |
0.2834 USDT |
16,485.1289 PORTAL |
0.2842 USDT |
0.2798 USDT |
0.2901 USDT |
0.2833 USDT |
| 2024-08-21 |
0.2800 USDT |
13,244.0389 PORTAL |
0.2816 USDT |
0.2734 USDT |
0.2919 USDT |
0.2906 USDT |
| 2024-08-20 |
0.2768 USDT |
7,781.0699 PORTAL |
0.2743 USDT |
0.2711 USDT |
0.2843 USDT |
0.2769 USDT |
| 2024-08-19 |
0.2734 USDT |
22,086.3347 PORTAL |
0.2665 USDT |
0.2665 USDT |
0.2925 USDT |
0.2722 USDT |
| 2024-08-18 |
0.2745 USDT |
11,078.5090 PORTAL |
0.2519 USDT |
0.2512 USDT |
0.2840 USDT |
0.2717 USDT |
| 2024-08-17 |
0.2471 USDT |
5,625.1789 PORTAL |
0.2430 USDT |
0.2418 USDT |
0.2517 USDT |
0.2515 USDT |
| 2024-08-16 |
0.2436 USDT |
20.7568 PORTAL |
0.2479 USDT |
0.2430 USDT |
0.2481 USDT |
0.2475 USDT |
| 2024-08-15 |
0.2624 USDT |
953.4147 PORTAL |
0.2626 USDT |
0.2472 USDT |
0.2685 USDT |
0.2472 USDT |
| 2024-08-14 |
0.2673 USDT |
2,584.0905 PORTAL |
0.2736 USDT |
0.2582 USDT |
0.2736 USDT |
0.2643 USDT |
| 2024-08-13 |
0.2827 USDT |
10,258.4529 PORTAL |
0.2768 USDT |
0.2683 USDT |
0.2892 USDT |
0.2710 USDT |
| 2024-08-12 |
0.2726 USDT |
6,778.0429 PORTAL |
0.2509 USDT |
0.2499 USDT |
0.2765 USDT |
0.2765 USDT |
| 2024-08-11 |
0.2594 USDT |
2,126.2813 PORTAL |
0.2594 USDT |
0.2568 USDT |
0.2610 USDT |
0.2568 USDT |
| 2024-08-10 |
0.2699 USDT |
31.9759 PORTAL |
0.2671 USDT |
0.2671 USDT |
0.2736 USDT |
0.2717 USDT |
| 2024-08-09 |
0.2693 USDT |
9,973.5814 PORTAL |
0.2767 USDT |
0.2637 USDT |
0.2768 USDT |
0.2637 USDT |
| 2024-08-08 |
0.2623 USDT |
1,883.9522 PORTAL |
0.2389 USDT |
0.2389 USDT |
0.2650 USDT |
0.2631 USDT |
| 2024-08-07 |
0.2593 USDT |
4,826.9876 PORTAL |
0.2496 USDT |
0.2420 USDT |
0.2646 USDT |
0.2420 USDT |
| 2024-08-06 |
0.2404 USDT |
7,547.2227 PORTAL |
0.2314 USDT |
0.2314 USDT |
0.2551 USDT |
0.2518 USDT |
| 2024-08-05 |
0.2187 USDT |
13,046.5894 PORTAL |
0.2558 USDT |
0.2064 USDT |
0.2558 USDT |
0.2253 USDT |
| 2024-08-04 |
0.2574 USDT |
36.3721 PORTAL |
0.2574 USDT |
0.2574 USDT |
0.2658 USDT |
0.2658 USDT |
| 2024-08-03 |
0.2752 USDT |
183.8391 PORTAL |
0.2741 USDT |
0.2741 USDT |
0.2783 USDT |
0.2766 USDT |
| 2024-08-02 |
0.3138 USDT |
751.4000 PORTAL |
0.3138 USDT |
0.3138 USDT |
0.3138 USDT |
0.3138 USDT |
| 2024-08-01 |
0.3336 USDT |
46.4812 PORTAL |
0.3337 USDT |
0.3335 USDT |
0.3337 USDT |
0.3335 USDT |
| 2024-07-31 |
0.3566 USDT |
48.5388 PORTAL |
0.3559 USDT |
0.3559 USDT |
0.3590 USDT |
0.3582 USDT |
| 2024-07-30 |
0.3811 USDT |
31.3348 PORTAL |
0.3791 USDT |
0.3791 USDT |
0.3842 USDT |
0.3821 USDT |
| 2024-07-29 |
0.3851 USDT |
2,775.1972 PORTAL |
0.3901 USDT |
0.3789 USDT |
0.3901 USDT |
0.3860 USDT |
| 2024-07-28 |
0.3904 USDT |
35.2263 PORTAL |
0.3932 USDT |
0.3869 USDT |
0.3961 USDT |
0.3918 USDT |
| 2024-07-27 |
0.3878 USDT |
602.1000 PORTAL |
0.3878 USDT |
0.3878 USDT |
0.3878 USDT |
0.3878 USDT |
| 2024-07-26 |
0.3763 USDT |
64.2600 PORTAL |
0.3686 USDT |
0.3686 USDT |
0.3917 USDT |
0.3917 USDT |
| 2024-07-25 |
0.3684 USDT |
42.2074 PORTAL |
0.3750 USDT |
0.3624 USDT |
0.3750 USDT |
0.3708 USDT |
| 2024-07-24 |
0.3981 USDT |
2,570.2976 PORTAL |
0.4014 USDT |
0.3901 USDT |
0.4028 USDT |
0.3901 USDT |
| 2024-07-23 |
0.4209 USDT |
40.7070 PORTAL |
0.4289 USDT |
0.4021 USDT |
0.4289 USDT |
0.4031 USDT |
| 2024-07-22 |
0.4536 USDT |
19.2110 PORTAL |
0.4624 USDT |
0.4442 USDT |
0.4624 USDT |
0.4442 USDT |
| 2024-07-21 |
0.4430 USDT |
0.2156 PORTAL |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2024-07-20 |
0.4513 USDT |
9.8536 PORTAL |
0.4514 USDT |
0.4505 USDT |
0.4514 USDT |
0.4505 USDT |
| 2024-07-19 |
0.4489 USDT |
27.5970 PORTAL |
0.4494 USDT |
0.4466 USDT |
0.4532 USDT |
0.4481 USDT |
| 2024-07-17 |
0.4397 USDT |
18,091.3404 PORTAL |
0.4474 USDT |
0.4338 USDT |
0.4477 USDT |
0.4405 USDT |
| 2024-07-16 |
0.4225 USDT |
90.9928 PORTAL |
0.4222 USDT |
0.4222 USDT |
0.4250 USDT |
0.4250 USDT |
| 2024-07-15 |
0.4103 USDT |
22.3406 PORTAL |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
| 2024-07-14 |
0.3808 USDT |
2,055.2791 PORTAL |
0.3813 USDT |
0.3790 USDT |
0.3885 USDT |
0.3790 USDT |
| 2024-07-13 |
0.3785 USDT |
7.0003 PORTAL |
0.3792 USDT |
0.3773 USDT |
0.3792 USDT |
0.3784 USDT |
| 2024-07-12 |
0.3825 USDT |
31.0148 PORTAL |
0.3828 USDT |
0.3784 USDT |
0.3849 USDT |
0.3818 USDT |
| 2024-07-11 |
0.3839 USDT |
17,219.4478 PORTAL |
0.3882 USDT |
0.3812 USDT |
0.3888 USDT |
0.3812 USDT |
| 2024-07-10 |
0.3853 USDT |
19.4359 PORTAL |
0.3811 USDT |
0.3811 USDT |
0.3917 USDT |
0.3917 USDT |
| 2024-07-09 |
0.3802 USDT |
20.2540 PORTAL |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2024-07-08 |
0.3540 USDT |
19,457.4055 PORTAL |
0.3528 USDT |
0.3527 USDT |
0.3779 USDT |
0.3779 USDT |