Identifier on Bitfinex: tPORTAL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.3626 USDT |
934.4711 PORTAL |
0.3627 USDT |
0.3530 USDT |
0.3627 USDT |
0.3530 USDT |
| 2024-07-06 |
0.3138 USDT |
10.3858 PORTAL |
0.3204 USDT |
0.3115 USDT |
0.3204 USDT |
0.3115 USDT |
| 2024-07-05 |
0.3080 USDT |
16.9531 PORTAL |
0.3112 USDT |
0.3074 USDT |
0.3118 USDT |
0.3094 USDT |
| 2024-07-04 |
0.3868 USDT |
3,656.3552 PORTAL |
0.3869 USDT |
0.3852 USDT |
0.3873 USDT |
0.3873 USDT |
| 2024-07-03 |
0.4442 USDT |
2,727.2925 PORTAL |
0.4448 USDT |
0.4038 USDT |
0.4448 USDT |
0.4038 USDT |
| 2024-07-02 |
0.4412 USDT |
6.9674 PORTAL |
0.4429 USDT |
0.4331 USDT |
0.4458 USDT |
0.4377 USDT |
| 2024-07-01 |
0.4557 USDT |
13,851.7924 PORTAL |
0.4743 USDT |
0.4502 USDT |
0.4802 USDT |
0.4517 USDT |
| 2024-06-30 |
0.4619 USDT |
3,607.5973 PORTAL |
0.4593 USDT |
0.4577 USDT |
0.4657 USDT |
0.4626 USDT |
| 2024-06-29 |
0.4644 USDT |
1,812.0788 PORTAL |
0.4645 USDT |
0.4581 USDT |
0.4660 USDT |
0.4581 USDT |
| 2024-06-28 |
0.4835 USDT |
2,913.2559 PORTAL |
0.4849 USDT |
0.4751 USDT |
0.4849 USDT |
0.4753 USDT |
| 2024-06-27 |
0.4953 USDT |
3,975.5283 PORTAL |
0.4955 USDT |
0.4915 USDT |
0.4955 USDT |
0.4936 USDT |
| 2024-06-26 |
0.4849 USDT |
2,704.8359 PORTAL |
0.4885 USDT |
0.4730 USDT |
0.4912 USDT |
0.4730 USDT |
| 2024-06-25 |
0.4963 USDT |
1,824.8827 PORTAL |
0.4961 USDT |
0.4942 USDT |
0.5057 USDT |
0.5057 USDT |
| 2024-06-24 |
0.4757 USDT |
29.9634 PORTAL |
0.4660 USDT |
0.4660 USDT |
0.4866 USDT |
0.4842 USDT |
| 2024-06-22 |
0.4938 USDT |
2.2511 PORTAL |
0.4931 USDT |
0.4931 USDT |
0.4967 USDT |
0.4967 USDT |
| 2024-06-21 |
0.4937 USDT |
7.9910 PORTAL |
0.4918 USDT |
0.4918 USDT |
0.4937 USDT |
0.4937 USDT |
| 2024-06-20 |
0.5039 USDT |
4.7313 PORTAL |
0.5038 USDT |
0.5038 USDT |
0.5040 USDT |
0.5040 USDT |
| 2024-06-19 |
0.4947 USDT |
3,936.4801 PORTAL |
0.5011 USDT |
0.4868 USDT |
0.5076 USDT |
0.5023 USDT |
| 2024-06-18 |
0.4892 USDT |
78.8825 PORTAL |
0.4919 USDT |
0.4819 USDT |
0.4919 USDT |
0.4819 USDT |
| 2024-06-17 |
0.5907 USDT |
64.7198 PORTAL |
0.5825 USDT |
0.5825 USDT |
0.5957 USDT |
0.5957 USDT |
| 2024-06-15 |
0.6441 USDT |
13.7801 PORTAL |
0.6451 USDT |
0.6399 USDT |
0.6456 USDT |
0.6399 USDT |
| 2024-06-14 |
0.6710 USDT |
3,608.5888 PORTAL |
0.6711 USDT |
0.6225 USDT |
0.6711 USDT |
0.6225 USDT |
| 2024-06-13 |
0.6847 USDT |
13.0085 PORTAL |
0.6885 USDT |
0.6804 USDT |
0.6885 USDT |
0.6829 USDT |
| 2024-06-12 |
0.7377 USDT |
7,755.0256 PORTAL |
0.7066 USDT |
0.6687 USDT |
0.7597 USDT |
0.7340 USDT |
| 2024-06-11 |
0.7353 USDT |
31.4782 PORTAL |
0.7353 USDT |
0.7275 USDT |
0.7494 USDT |
0.7275 USDT |
| 2024-06-10 |
0.7906 USDT |
220.6264 PORTAL |
0.8134 USDT |
0.7824 USDT |
0.8134 USDT |
0.7931 USDT |
| 2024-06-09 |
0.8073 USDT |
2.9792 PORTAL |
0.8033 USDT |
0.8033 USDT |
0.8083 USDT |
0.8083 USDT |
| 2024-06-08 |
0.8191 USDT |
3.5468 PORTAL |
0.8191 USDT |
0.8191 USDT |
0.8191 USDT |
0.8191 USDT |
| 2024-06-07 |
0.8284 USDT |
4,596.7812 PORTAL |
0.9599 USDT |
0.8268 USDT |
0.9599 USDT |
0.8268 USDT |
| 2024-06-06 |
0.9960 USDT |
5.9789 PORTAL |
1.0019 USDT |
0.9863 USDT |
1.0037 USDT |
0.9877 USDT |
| 2024-06-05 |
0.9934 USDT |
922.2193 PORTAL |
1.0035 USDT |
0.9912 USDT |
1.0142 USDT |
1.0132 USDT |
| 2024-06-04 |
1.0593 USDT |
10,059.7088 PORTAL |
1.0448 USDT |
1.0448 USDT |
1.0993 USDT |
1.0489 USDT |
| 2024-06-03 |
1.2299 USDT |
5,752.7200 PORTAL |
1.0029 USDT |
1.0029 USDT |
1.2427 USDT |
1.2019 USDT |
| 2024-06-02 |
1.0193 USDT |
331.1939 PORTAL |
0.9529 USDT |
0.9529 USDT |
1.0359 USDT |
1.0254 USDT |
| 2024-06-01 |
0.8376 USDT |
1.3006 PORTAL |
0.8304 USDT |
0.8304 USDT |
0.8382 USDT |
0.8382 USDT |
| 2024-05-29 |
0.8705 USDT |
10.6875 PORTAL |
0.8775 USDT |
0.8696 USDT |
0.8775 USDT |
0.8696 USDT |
| 2024-05-28 |
0.8880 USDT |
9,599.1371 PORTAL |
0.8901 USDT |
0.8728 USDT |
0.8901 USDT |
0.8764 USDT |
| 2024-05-27 |
0.8792 USDT |
7.2596 PORTAL |
0.8817 USDT |
0.8702 USDT |
0.8817 USDT |
0.8782 USDT |
| 2024-05-26 |
0.8755 USDT |
6.2479 PORTAL |
0.8734 USDT |
0.8734 USDT |
0.8837 USDT |
0.8837 USDT |
| 2024-05-25 |
0.8337 USDT |
392.1029 PORTAL |
0.8304 USDT |
0.8304 USDT |
0.8504 USDT |
0.8413 USDT |
| 2024-05-24 |
0.8026 USDT |
332.3456 PORTAL |
0.8037 USDT |
0.7955 USDT |
0.8042 USDT |
0.8030 USDT |