Market [unlinked] / USD
Identifier on Bitfinex: tQTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
2.6301 USD |
79.5289 |
2.4820 USD |
2.4820 USD |
2.5067 USD |
2.5067 USD |
| 2024-10-11 |
2.5026 USD |
0.7453 |
2.4206 USD |
2.4206 USD |
2.4206 USD |
2.4206 USD |
| 2024-10-10 |
2.3264 USD |
47.9192 |
2.3264 USD |
2.3264 USD |
2.3264 USD |
2.3264 USD |
| 2024-10-09 |
2.4045 USD |
7.0000 |
2.4045 USD |
2.4045 USD |
2.4045 USD |
2.4045 USD |
| 2024-10-07 |
2.5035 USD |
3.1822 |
2.4717 USD |
2.4717 USD |
2.4717 USD |
2.4717 USD |
| 2024-10-05 |
2.3944 USD |
2.6778 |
2.3944 USD |
2.3944 USD |
2.3944 USD |
2.3944 USD |
| 2024-10-04 |
2.3531 USD |
4,772.3171 |
2.3284 USD |
2.3170 USD |
2.3564 USD |
2.3170 USD |
| 2024-10-03 |
2.2909 USD |
144.8109 |
2.3000 USD |
2.2649 USD |
2.3059 USD |
2.2883 USD |
| 2024-10-01 |
2.5008 USD |
104.7623 |
2.5301 USD |
2.4925 USD |
2.5301 USD |
2.4925 USD |
| 2024-09-30 |
2.7110 USD |
685.2670 |
2.6018 USD |
2.6018 USD |
2.7887 USD |
2.6719 USD |
| 2024-09-29 |
2.6515 USD |
65.6695 |
2.6468 USD |
2.6414 USD |
2.6833 USD |
2.6833 USD |
| 2024-09-27 |
2.6907 USD |
276.1422 |
2.6552 USD |
2.6552 USD |
2.7062 USD |
2.6834 USD |
| 2024-09-26 |
2.5979 USD |
176.4900 |
2.5912 USD |
2.5912 USD |
2.6047 USD |
2.6047 USD |
| 2024-09-25 |
2.5838 USD |
330.3853 |
2.5886 USD |
2.5516 USD |
2.6079 USD |
2.5516 USD |
| 2024-09-24 |
2.5743 USD |
282.2100 |
2.5885 USD |
2.5447 USD |
2.6182 USD |
2.5532 USD |
| 2024-09-23 |
2.4992 USD |
257.5200 |
2.4863 USD |
2.4863 USD |
2.5161 USD |
2.5161 USD |
| 2024-09-22 |
2.5111 USD |
118.5241 |
2.5450 USD |
2.4967 USD |
2.5450 USD |
2.4967 USD |
| 2024-09-21 |
2.5224 USD |
280.7930 |
2.4820 USD |
2.4820 USD |
2.5665 USD |
2.5316 USD |
| 2024-09-20 |
2.4562 USD |
330.8582 |
2.4417 USD |
2.4231 USD |
2.4948 USD |
2.4231 USD |
| 2024-09-19 |
2.4034 USD |
250.7701 |
2.3392 USD |
2.3250 USD |
2.4114 USD |
2.4114 USD |
| 2024-09-18 |
2.2549 USD |
5,265.8528 |
2.2518 USD |
2.2220 USD |
2.2566 USD |
2.2566 USD |
| 2024-09-15 |
2.2071 USD |
207.5400 |
2.2209 USD |
2.1963 USD |
2.2209 USD |
2.1963 USD |
| 2024-09-13 |
2.2804 USD |
147.2978 |
2.2761 USD |
2.2761 USD |
2.3114 USD |
2.3022 USD |
| 2024-09-11 |
2.2285 USD |
102.2900 |
2.2344 USD |
2.2344 USD |
2.2344 USD |
2.2344 USD |
| 2024-09-09 |
2.2242 USD |
4,962.2866 |
2.1962 USD |
2.1962 USD |
2.2739 USD |
2.2735 USD |
| 2024-09-08 |
2.1297 USD |
15.1543 |
2.1348 USD |
2.1270 USD |
2.1348 USD |
2.1270 USD |
| 2024-09-07 |
2.1261 USD |
942.1018 |
2.1261 USD |
2.1261 USD |
2.1261 USD |
2.1261 USD |
| 2024-09-06 |
2.1114 USD |
495.2040 |
2.1568 USD |
2.0986 USD |
2.1716 USD |
2.1109 USD |
| 2024-09-05 |
2.2200 USD |
90.1849 |
2.2086 USD |
2.2047 USD |
2.2418 USD |
2.2224 USD |
| 2024-09-04 |
2.1783 USD |
42,954.3836 |
2.1767 USD |
2.0717 USD |
2.2118 USD |
2.2118 USD |
| 2024-09-03 |
2.2556 USD |
4.0857 |
2.2556 USD |
2.2556 USD |
2.2556 USD |
2.2556 USD |
| 2024-09-02 |
2.2231 USD |
449.8718 |
2.2231 USD |
2.2231 USD |
2.2231 USD |
2.2231 USD |
| 2024-09-01 |
2.2104 USD |
4.5698 |
2.2104 USD |
2.2104 USD |
2.2104 USD |
2.2104 USD |
| 2024-08-31 |
2.3044 USD |
99.1891 |
2.3044 USD |
2.3044 USD |
2.3044 USD |
2.3044 USD |
| 2024-08-30 |
2.3030 USD |
155.7200 |
2.3409 USD |
2.2804 USD |
2.3489 USD |
2.2804 USD |
| 2024-08-28 |
2.3131 USD |
10,682.3677 |
2.3282 USD |
2.2582 USD |
2.3980 USD |
2.2582 USD |
| 2024-08-27 |
2.3646 USD |
10.9953 |
2.4562 USD |
2.3142 USD |
2.4562 USD |
2.3142 USD |
| 2024-08-26 |
2.5969 USD |
521.9660 |
2.6335 USD |
2.5543 USD |
2.6335 USD |
2.5543 USD |
| 2024-08-25 |
2.6488 USD |
22.9567 |
2.6482 USD |
2.5638 USD |
2.6592 USD |
2.6592 USD |
| 2024-08-24 |
2.6469 USD |
135.6855 |
2.6655 USD |
2.6435 USD |
2.7121 USD |
2.6435 USD |
| 2024-08-23 |
2.5441 USD |
617.7655 |
2.5347 USD |
2.5032 USD |
2.6034 USD |
2.6034 USD |
| 2024-08-22 |
2.5193 USD |
1,058.8743 |
2.5074 USD |
2.4958 USD |
2.5434 USD |
2.5266 USD |
| 2024-08-21 |
2.4541 USD |
235.1500 |
2.3781 USD |
2.3781 USD |
2.4661 USD |
2.4581 USD |
| 2024-08-20 |
2.3842 USD |
1,058.9007 |
2.3636 USD |
2.3636 USD |
2.4822 USD |
2.3886 USD |
| 2024-08-19 |
2.3415 USD |
110.4900 |
2.3414 USD |
2.3414 USD |
2.3460 USD |
2.3460 USD |
| 2024-08-17 |
2.2140 USD |
102.3300 |
2.2140 USD |
2.2140 USD |
2.2140 USD |
2.2140 USD |
| 2024-08-16 |
2.2568 USD |
518.1188 |
2.2419 USD |
2.2300 USD |
2.2973 USD |
2.2300 USD |
| 2024-08-15 |
2.2688 USD |
105.4346 |
2.2968 USD |
2.2080 USD |
2.2968 USD |
2.2080 USD |
| 2024-08-14 |
2.3162 USD |
2,298.8409 |
2.2756 USD |
2.2554 USD |
2.4822 USD |
2.3314 USD |
| 2024-08-13 |
2.2416 USD |
9,281.9585 |
2.2005 USD |
2.1883 USD |
2.2521 USD |
2.2521 USD |