Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0868 USD |
450.7254 REQ |
0.0900 USD |
0.0881 USD |
0.0903 USD |
0.0901 USD |
| 2023-05-07 |
0.0914 USD |
65.2910 REQ |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2023-05-06 |
0.0923 USD |
5,804.1169 REQ |
0.0948 USD |
0.0911 USD |
0.0948 USD |
0.0915 USD |
| 2023-05-05 |
0.1027 USD |
1,997.8271 REQ |
0.0931 USD |
0.0931 USD |
0.0962 USD |
0.0948 USD |
| 2023-05-04 |
0.0966 USD |
100.5629 REQ |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.0966 USD |
| 2023-05-03 |
0.0950 USD |
24,336.6967 REQ |
0.0954 USD |
0.0945 USD |
0.0964 USD |
0.0964 USD |
| 2023-05-02 |
0.0994 USD |
216,593.0974 REQ |
0.0932 USD |
0.0932 USD |
0.0987 USD |
0.0976 USD |
| 2023-05-01 |
0.0932 USD |
717,029.7929 REQ |
0.0937 USD |
0.0917 USD |
0.0943 USD |
0.0930 USD |
| 2023-04-30 |
0.0936 USD |
25,863.5640 REQ |
0.0939 USD |
0.0933 USD |
0.0944 USD |
0.0933 USD |
| 2023-04-29 |
0.0984 USD |
501,556.8500 REQ |
0.0928 USD |
0.0928 USD |
0.1016 USD |
0.0984 USD |
| 2023-04-28 |
0.0922 USD |
1,846.8802 REQ |
0.0922 USD |
0.0916 USD |
0.0923 USD |
0.0916 USD |
| 2023-04-27 |
0.0937 USD |
17,918.0000 REQ |
0.0918 USD |
0.0918 USD |
0.0955 USD |
0.0940 USD |
| 2023-04-26 |
0.0908 USD |
13,066.5000 REQ |
0.0945 USD |
0.0904 USD |
0.0945 USD |
0.0907 USD |
| 2023-04-25 |
0.0926 USD |
7,508.0000 REQ |
0.0906 USD |
0.0901 USD |
0.0908 USD |
0.0908 USD |
| 2023-04-23 |
0.0934 USD |
7,512.0000 REQ |
0.0948 USD |
0.0918 USD |
0.0948 USD |
0.0918 USD |
| 2023-04-22 |
0.0948 USD |
59,960.8151 REQ |
0.0939 USD |
0.0939 USD |
0.0955 USD |
0.0945 USD |
| 2023-04-21 |
0.0954 USD |
17,732.7925 REQ |
0.0982 USD |
0.0926 USD |
0.0982 USD |
0.0927 USD |
| 2023-04-20 |
0.0966 USD |
772.6829 REQ |
0.0894 USD |
0.0894 USD |
0.0990 USD |
0.0990 USD |
| 2023-04-19 |
0.1027 USD |
122,496.6569 REQ |
0.1058 USD |
0.1012 USD |
0.1058 USD |
0.1012 USD |
| 2023-04-18 |
0.1063 USD |
21,436.9077 REQ |
0.1058 USD |
0.1054 USD |
0.1076 USD |
0.1062 USD |
| 2023-04-17 |
0.1043 USD |
38,244.3004 REQ |
0.1035 USD |
0.1030 USD |
0.1056 USD |
0.1037 USD |
| 2023-04-16 |
0.1047 USD |
58,993.7567 REQ |
0.1037 USD |
0.1035 USD |
0.1054 USD |
0.1054 USD |
| 2023-04-15 |
0.1034 USD |
8,145.8191 REQ |
0.1036 USD |
0.1032 USD |
0.1041 USD |
0.1032 USD |
| 2023-04-14 |
0.1038 USD |
110,198.6982 REQ |
0.1038 USD |
0.1021 USD |
0.1053 USD |
0.1047 USD |
| 2023-04-13 |
0.1028 USD |
13,482.9946 REQ |
0.1019 USD |
0.1017 USD |
0.1037 USD |
0.1028 USD |
| 2023-04-12 |
0.1046 USD |
581,600.5372 REQ |
0.1024 USD |
0.1012 USD |
0.1169 USD |
0.1022 USD |
| 2023-04-11 |
0.1040 USD |
461,116.9154 REQ |
0.1001 USD |
0.1001 USD |
0.1063 USD |
0.1027 USD |
| 2023-04-10 |
0.1001 USD |
16,409.0000 REQ |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2023-04-07 |
0.1023 USD |
167.1435 REQ |
0.1002 USD |
0.0979 USD |
0.1239 USD |
0.0979 USD |
| 2023-04-06 |
0.1206 USD |
25,295.3153 REQ |
0.0980 USD |
0.0980 USD |
0.1000 USD |
0.1000 USD |
| 2023-04-05 |
0.0978 USD |
230.7445 REQ |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2023-04-04 |
0.0962 USD |
1,000.0000 REQ |
0.0962 USD |
0.0962 USD |
0.0962 USD |
0.0962 USD |
| 2023-04-03 |
0.0942 USD |
102,113.9793 REQ |
0.0947 USD |
0.0932 USD |
0.0947 USD |
0.0932 USD |
| 2023-04-02 |
0.0951 USD |
50,942.6181 REQ |
0.1070 USD |
0.0950 USD |
0.1070 USD |
0.0950 USD |
| 2023-04-01 |
0.0976 USD |
4,990.0000 REQ |
0.0976 USD |
0.0965 USD |
0.0976 USD |
0.0965 USD |
| 2023-03-31 |
0.1009 USD |
28,534.9202 REQ |
0.0952 USD |
0.0952 USD |
0.1054 USD |
0.0972 USD |
| 2023-03-29 |
0.0977 USD |
65,339.1978 REQ |
0.0975 USD |
0.0975 USD |
0.0977 USD |
0.0977 USD |
| 2023-03-28 |
0.0952 USD |
911.9640 REQ |
0.0936 USD |
0.0936 USD |
0.0949 USD |
0.0949 USD |
| 2023-03-27 |
0.0949 USD |
24,325.9328 REQ |
0.0963 USD |
0.0941 USD |
0.0964 USD |
0.0950 USD |
| 2023-03-26 |
0.0956 USD |
13,962.0336 REQ |
0.0950 USD |
0.0950 USD |
0.0961 USD |
0.0961 USD |
| 2023-03-25 |
0.0956 USD |
43,245.3883 REQ |
0.1023 USD |
0.0950 USD |
0.1023 USD |
0.0950 USD |
| 2023-03-24 |
0.0992 USD |
2,275.0094 REQ |
0.0953 USD |
0.0953 USD |
0.0993 USD |
0.0975 USD |
| 2023-03-23 |
0.0930 USD |
10,178.0167 REQ |
0.1002 USD |
0.0925 USD |
0.1002 USD |
0.0997 USD |
| 2023-03-21 |
0.1045 USD |
24,528.3543 REQ |
0.1045 USD |
0.1042 USD |
0.1045 USD |
0.1042 USD |
| 2023-03-20 |
0.1022 USD |
25,700.4247 REQ |
0.1021 USD |
0.0840 USD |
0.1051 USD |
0.0840 USD |
| 2023-03-18 |
0.0914 USD |
45.4777 REQ |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2023-03-17 |
0.1019 USD |
34,244.4948 REQ |
0.0974 USD |
0.0974 USD |
0.1019 USD |
0.1019 USD |
| 2023-03-16 |
0.1002 USD |
40.0460 REQ |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2023-03-15 |
0.0965 USD |
40.1262 REQ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2023-03-14 |
0.0914 USD |
75,017.2853 REQ |
0.0970 USD |
0.0970 USD |
0.1022 USD |
0.1022 USD |