Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0936 USD |
3,395.0265 REQ |
0.0909 USD |
0.0902 USD |
0.0958 USD |
0.0958 USD |
| 2023-03-12 |
0.0874 USD |
1,685.8343 REQ |
0.0891 USD |
0.0800 USD |
0.0895 USD |
0.0895 USD |
| 2023-03-11 |
0.0867 USD |
1,936.3000 REQ |
0.0862 USD |
0.0862 USD |
0.0870 USD |
0.0869 USD |
| 2023-03-10 |
0.0871 USD |
3,210.3166 REQ |
0.0881 USD |
0.0843 USD |
0.0881 USD |
0.0857 USD |
| 2023-03-09 |
0.0878 USD |
23,247.7795 REQ |
0.0942 USD |
0.0877 USD |
0.0942 USD |
0.0877 USD |
| 2023-03-08 |
0.0955 USD |
11,583.8479 REQ |
0.0965 USD |
0.0935 USD |
0.0965 USD |
0.0963 USD |
| 2023-03-07 |
0.0970 USD |
26,751.6474 REQ |
0.1010 USD |
0.1002 USD |
0.1010 USD |
0.1002 USD |
| 2023-03-06 |
0.0997 USD |
392.8983 REQ |
0.0997 USD |
0.0993 USD |
0.0998 USD |
0.0998 USD |
| 2023-03-05 |
0.1001 USD |
35,994.6354 REQ |
0.1001 USD |
0.0984 USD |
0.1014 USD |
0.1012 USD |
| 2023-03-04 |
0.1016 USD |
4,296.1006 REQ |
0.1025 USD |
0.0994 USD |
0.1025 USD |
0.0994 USD |
| 2023-03-03 |
0.1025 USD |
95,141.5046 REQ |
0.1102 USD |
0.1027 USD |
0.1102 USD |
0.1027 USD |
| 2023-03-02 |
0.1119 USD |
165,806.8506 REQ |
0.1114 USD |
0.1107 USD |
0.1123 USD |
0.1110 USD |
| 2023-03-01 |
0.1136 USD |
8,828.8581 REQ |
0.1100 USD |
0.1100 USD |
0.1138 USD |
0.1136 USD |
| 2023-02-28 |
0.1136 USD |
3,482.0038 REQ |
0.1137 USD |
0.1123 USD |
0.1146 USD |
0.1134 USD |
| 2023-02-27 |
0.1151 USD |
2,131.0439 REQ |
0.1133 USD |
0.1127 USD |
0.1155 USD |
0.1130 USD |
| 2023-02-26 |
0.1114 USD |
4,171.9559 REQ |
0.1103 USD |
0.1103 USD |
0.1129 USD |
0.1129 USD |
| 2023-02-25 |
0.1110 USD |
397.3731 REQ |
0.1101 USD |
0.1095 USD |
0.1125 USD |
0.1095 USD |
| 2023-02-24 |
0.1123 USD |
444.7628 REQ |
0.1140 USD |
0.1106 USD |
0.1164 USD |
0.1115 USD |
| 2023-02-23 |
0.1143 USD |
485.6066 REQ |
0.1130 USD |
0.1106 USD |
0.1166 USD |
0.1147 USD |
| 2023-02-22 |
0.1105 USD |
759.4833 REQ |
0.1145 USD |
0.1095 USD |
0.1145 USD |
0.1106 USD |
| 2023-02-21 |
0.1185 USD |
1,823.4656 REQ |
0.1150 USD |
0.1143 USD |
0.1200 USD |
0.1161 USD |
| 2023-02-20 |
0.1193 USD |
9,987.8888 REQ |
0.1181 USD |
0.1150 USD |
0.1270 USD |
0.1150 USD |
| 2023-02-19 |
0.1160 USD |
2,326.6081 REQ |
0.1171 USD |
0.1046 USD |
0.1200 USD |
0.1200 USD |
| 2023-02-18 |
0.1129 USD |
1,317.0148 REQ |
0.1124 USD |
0.1099 USD |
0.1133 USD |
0.1133 USD |
| 2023-02-17 |
0.1127 USD |
1,548.4281 REQ |
0.1075 USD |
0.1075 USD |
0.1156 USD |
0.1130 USD |
| 2023-02-16 |
0.1105 USD |
119,838.5000 REQ |
0.1082 USD |
0.1068 USD |
0.1124 USD |
0.1068 USD |
| 2023-02-15 |
0.1075 USD |
44,870.9407 REQ |
0.1028 USD |
0.1028 USD |
0.1082 USD |
0.1082 USD |
| 2023-02-14 |
0.1025 USD |
2,348.7000 REQ |
0.1006 USD |
0.1006 USD |
0.1033 USD |
0.1021 USD |
| 2023-02-13 |
0.0990 USD |
46,094.5000 REQ |
0.1028 USD |
0.0985 USD |
0.1028 USD |
0.0995 USD |
| 2023-02-12 |
0.1054 USD |
19,763.9000 REQ |
0.1064 USD |
0.1044 USD |
0.1067 USD |
0.1044 USD |
| 2023-02-11 |
0.1057 USD |
1,998.7047 REQ |
0.1052 USD |
0.1041 USD |
0.1116 USD |
0.1064 USD |
| 2023-02-10 |
0.1050 USD |
2,628.8012 REQ |
0.1046 USD |
0.1034 USD |
0.1088 USD |
0.1056 USD |
| 2023-02-09 |
0.1147 USD |
4,258.7419 REQ |
0.1187 USD |
0.1087 USD |
0.1209 USD |
0.1101 USD |
| 2023-02-08 |
0.1150 USD |
1,388.6707 REQ |
0.1139 USD |
0.1124 USD |
0.1169 USD |
0.1124 USD |
| 2023-02-07 |
0.1091 USD |
2,248.1912 REQ |
0.1086 USD |
0.1030 USD |
0.1130 USD |
0.1105 USD |
| 2023-02-06 |
0.1086 USD |
925.0306 REQ |
0.1096 USD |
0.1064 USD |
0.1097 USD |
0.1094 USD |
| 2023-02-05 |
0.1097 USD |
4,017.0715 REQ |
0.1106 USD |
0.1078 USD |
0.1139 USD |
0.1096 USD |
| 2023-02-04 |
0.1100 USD |
1,385.9417 REQ |
0.1091 USD |
0.1091 USD |
0.1251 USD |
0.1109 USD |
| 2023-02-03 |
0.1084 USD |
1,105.2928 REQ |
0.1106 USD |
0.1064 USD |
0.1106 USD |
0.1076 USD |
| 2023-02-02 |
0.1091 USD |
639.4355 REQ |
0.1101 USD |
0.1043 USD |
0.1115 USD |
0.1077 USD |
| 2023-02-01 |
0.1055 USD |
4,964.4321 REQ |
0.1070 USD |
0.1026 USD |
0.1076 USD |
0.1076 USD |
| 2023-01-31 |
0.1075 USD |
7,383.4488 REQ |
0.1070 USD |
0.1067 USD |
0.1087 USD |
0.1082 USD |
| 2023-01-30 |
0.1057 USD |
12,230.3513 REQ |
0.1121 USD |
0.1043 USD |
0.1126 USD |
0.1051 USD |
| 2023-01-29 |
0.1115 USD |
10,023.8554 REQ |
0.1107 USD |
0.1107 USD |
0.1137 USD |
0.1121 USD |
| 2023-01-28 |
0.1093 USD |
533.7285 REQ |
0.1092 USD |
0.1092 USD |
0.1098 USD |
0.1098 USD |
| 2023-01-27 |
0.1097 USD |
647.3523 REQ |
0.1096 USD |
0.1095 USD |
0.1102 USD |
0.1095 USD |
| 2023-01-26 |
0.1103 USD |
2,685.9723 REQ |
0.1081 USD |
0.1047 USD |
0.1115 USD |
0.1047 USD |
| 2023-01-25 |
0.1092 USD |
3,391.9854 REQ |
0.1060 USD |
0.1039 USD |
0.1095 USD |
0.1091 USD |
| 2023-01-24 |
0.1127 USD |
1,930.2495 REQ |
0.1114 USD |
0.1083 USD |
0.1145 USD |
0.1115 USD |
| 2023-01-23 |
0.1095 USD |
5,343.2659 REQ |
0.1105 USD |
0.1085 USD |
0.1105 USD |
0.1087 USD |