Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.1124 USD |
3,481.3140 REQ |
0.1159 USD |
0.1096 USD |
0.1159 USD |
0.1096 USD |
| 2023-01-21 |
0.1102 USD |
14,376.9570 REQ |
0.0986 USD |
0.0986 USD |
0.1195 USD |
0.1140 USD |
| 2023-01-20 |
0.0954 USD |
7,952.1583 REQ |
0.0950 USD |
0.0950 USD |
0.0984 USD |
0.0984 USD |
| 2023-01-19 |
0.0954 USD |
4,920.3578 REQ |
0.0954 USD |
0.0945 USD |
0.0966 USD |
0.0956 USD |
| 2023-01-18 |
0.0969 USD |
53,954.4099 REQ |
0.1036 USD |
0.0934 USD |
0.1039 USD |
0.0953 USD |
| 2023-01-17 |
0.1055 USD |
14,070.9106 REQ |
0.1043 USD |
0.1032 USD |
0.1065 USD |
0.1032 USD |
| 2023-01-16 |
0.1031 USD |
15,218.8395 REQ |
0.1005 USD |
0.0998 USD |
0.1048 USD |
0.1038 USD |
| 2023-01-15 |
0.0991 USD |
10,672.0038 REQ |
0.1003 USD |
0.0977 USD |
0.1009 USD |
0.1005 USD |
| 2023-01-14 |
0.0995 USD |
43,734.4967 REQ |
0.0973 USD |
0.0973 USD |
0.1013 USD |
0.0985 USD |
| 2023-01-13 |
0.0949 USD |
1,611.6760 REQ |
0.0944 USD |
0.0944 USD |
0.0951 USD |
0.0951 USD |
| 2023-01-12 |
0.0932 USD |
2,328.8058 REQ |
0.0934 USD |
0.0927 USD |
0.0934 USD |
0.0933 USD |
| 2023-01-11 |
0.0931 USD |
9,040.3539 REQ |
0.0928 USD |
0.0921 USD |
0.0941 USD |
0.0929 USD |
| 2023-01-10 |
0.0902 USD |
15,658.1606 REQ |
0.0575 USD |
0.0575 USD |
0.0929 USD |
0.0929 USD |
| 2023-01-09 |
0.0889 USD |
793.0167 REQ |
0.0888 USD |
0.0888 USD |
0.0910 USD |
0.0910 USD |
| 2023-01-08 |
0.0882 USD |
50.0000 REQ |
0.0881 USD |
0.0881 USD |
0.0883 USD |
0.0883 USD |
| 2023-01-07 |
0.0880 USD |
188.2376 REQ |
0.0870 USD |
0.0870 USD |
0.0879 USD |
0.0879 USD |
| 2023-01-06 |
0.0883 USD |
3,723.4233 REQ |
0.0876 USD |
0.0867 USD |
0.0896 USD |
0.0867 USD |
| 2023-01-05 |
0.0865 USD |
1,792.3020 REQ |
0.0863 USD |
0.0863 USD |
0.0867 USD |
0.0867 USD |
| 2023-01-04 |
0.0862 USD |
2,468.0000 REQ |
0.0876 USD |
0.0869 USD |
0.0876 USD |
0.0869 USD |
| 2023-01-03 |
0.0853 USD |
19,054.4281 REQ |
0.0855 USD |
0.0850 USD |
0.0866 USD |
0.0850 USD |
| 2023-01-02 |
0.0858 USD |
1,450.3380 REQ |
0.0857 USD |
0.0857 USD |
0.0879 USD |
0.0879 USD |
| 2023-01-01 |
0.0851 USD |
912.4261 REQ |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2022-12-31 |
0.0853 USD |
1,079.3000 REQ |
0.0853 USD |
0.0852 USD |
0.0853 USD |
0.0852 USD |
| 2022-12-30 |
0.0850 USD |
1,980.0000 REQ |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-12-29 |
0.0848 USD |
73.1749 REQ |
0.0853 USD |
0.0853 USD |
0.0853 USD |
0.0853 USD |
| 2022-12-27 |
0.0882 USD |
442.6114 REQ |
0.0869 USD |
0.0869 USD |
0.0885 USD |
0.0885 USD |
| 2022-12-26 |
0.0866 USD |
892.8950 REQ |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2022-12-25 |
0.0877 USD |
73.3215 REQ |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-12-24 |
0.0903 USD |
3,447.3455 REQ |
0.0903 USD |
0.0899 USD |
0.0906 USD |
0.0903 USD |
| 2022-12-23 |
0.0869 USD |
875.7053 REQ |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2022-12-22 |
0.0890 USD |
96.8251 REQ |
0.0890 USD |
0.0890 USD |
0.0892 USD |
0.0892 USD |
| 2022-12-21 |
0.0897 USD |
4,084.8493 REQ |
0.0880 USD |
0.0878 USD |
0.0943 USD |
0.0881 USD |
| 2022-12-20 |
0.0845 USD |
1,906.0630 REQ |
0.0838 USD |
0.0838 USD |
0.0894 USD |
0.0894 USD |
| 2022-12-19 |
0.0855 USD |
10,720.5729 REQ |
0.0883 USD |
0.0817 USD |
0.0893 USD |
0.0834 USD |
| 2022-12-18 |
0.0899 USD |
983.6000 REQ |
0.0907 USD |
0.0880 USD |
0.0907 USD |
0.0880 USD |
| 2022-12-17 |
0.0903 USD |
33,671.9627 REQ |
0.0878 USD |
0.0851 USD |
0.0978 USD |
0.0888 USD |
| 2022-12-16 |
0.0993 USD |
26,400.5331 REQ |
0.0888 USD |
0.0879 USD |
0.1050 USD |
0.0932 USD |
| 2022-12-15 |
0.0892 USD |
2,370.6766 REQ |
0.0895 USD |
0.0890 USD |
0.0896 USD |
0.0890 USD |
| 2022-12-14 |
0.0927 USD |
1,775.8046 REQ |
0.0915 USD |
0.0912 USD |
0.0938 USD |
0.0926 USD |
| 2022-12-13 |
0.0914 USD |
6,530.3828 REQ |
0.0910 USD |
0.0907 USD |
0.0927 USD |
0.0910 USD |
| 2022-12-12 |
0.0925 USD |
503.9900 REQ |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2022-12-11 |
0.0951 USD |
1,630.4671 REQ |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2022-12-10 |
0.0966 USD |
3,213.1542 REQ |
0.0980 USD |
0.0946 USD |
0.0981 USD |
0.0946 USD |
| 2022-12-09 |
0.0980 USD |
11,346.5324 REQ |
0.0942 USD |
0.0942 USD |
0.1008 USD |
0.0960 USD |
| 2022-12-08 |
0.0931 USD |
482.9306 REQ |
0.0933 USD |
0.0931 USD |
0.0933 USD |
0.0931 USD |
| 2022-12-07 |
0.0912 USD |
123,760.1359 REQ |
0.0941 USD |
0.0900 USD |
0.0941 USD |
0.0908 USD |
| 2022-12-06 |
0.0935 USD |
274,076.0089 REQ |
0.0943 USD |
0.0926 USD |
0.0943 USD |
0.0929 USD |
| 2022-12-05 |
0.0947 USD |
1,305,769.8114 REQ |
0.0940 USD |
0.0932 USD |
0.1016 USD |
0.0947 USD |
| 2022-12-04 |
0.0920 USD |
114,879.2052 REQ |
0.0919 USD |
0.0909 USD |
0.0934 USD |
0.0934 USD |
| 2022-12-03 |
0.0957 USD |
633,288.7559 REQ |
0.0939 USD |
0.0927 USD |
0.0992 USD |
0.0930 USD |