Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0937 USD |
399,631.7109 REQ |
0.0906 USD |
0.0906 USD |
0.0950 USD |
0.0937 USD |
| 2022-12-01 |
0.0913 USD |
207,168.2528 REQ |
0.0925 USD |
0.0906 USD |
0.0935 USD |
0.0934 USD |
| 2022-11-30 |
0.0918 USD |
357,675.2877 REQ |
0.0898 USD |
0.0898 USD |
0.0934 USD |
0.0934 USD |
| 2022-11-29 |
0.0898 USD |
223,283.3454 REQ |
0.0889 USD |
0.0889 USD |
0.0904 USD |
0.0890 USD |
| 2022-11-28 |
0.0895 USD |
1,070,366.5790 REQ |
0.0895 USD |
0.0863 USD |
0.0936 USD |
0.0879 USD |
| 2022-11-27 |
0.0918 USD |
242,099.7687 REQ |
0.0902 USD |
0.0889 USD |
0.0917 USD |
0.0917 USD |
| 2022-11-26 |
0.0895 USD |
344,108.3091 REQ |
0.0890 USD |
0.0878 USD |
0.0910 USD |
0.0894 USD |
| 2022-11-25 |
0.0885 USD |
348,170.7917 REQ |
0.0868 USD |
0.0868 USD |
0.0906 USD |
0.0897 USD |
| 2022-11-24 |
0.0923 USD |
3,815.9517 REQ |
0.0921 USD |
0.0901 USD |
0.0956 USD |
0.0956 USD |
| 2022-11-23 |
0.0872 USD |
733.2488 REQ |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2022-11-22 |
0.0841 USD |
461,073.5108 REQ |
0.0841 USD |
0.0841 USD |
0.0859 USD |
0.0851 USD |
| 2022-11-21 |
0.0833 USD |
141,748.7956 REQ |
0.0824 USD |
0.0807 USD |
0.0909 USD |
0.0834 USD |
| 2022-11-20 |
0.0832 USD |
109,665.0597 REQ |
0.0859 USD |
0.0836 USD |
0.0859 USD |
0.0836 USD |
| 2022-11-19 |
0.0853 USD |
808.2352 REQ |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2022-11-18 |
0.0911 USD |
558,011.5938 REQ |
0.0949 USD |
0.0859 USD |
0.0951 USD |
0.0859 USD |
| 2022-11-17 |
0.0958 USD |
3,821,354.9827 REQ |
0.0819 USD |
0.0819 USD |
0.1083 USD |
0.0968 USD |
| 2022-11-16 |
0.0819 USD |
191,268.2900 REQ |
0.0836 USD |
0.0809 USD |
0.0836 USD |
0.0817 USD |
| 2022-11-15 |
0.0825 USD |
235,359.1734 REQ |
0.0810 USD |
0.0810 USD |
0.0842 USD |
0.0820 USD |
| 2022-11-14 |
0.0800 USD |
565,189.4091 REQ |
0.0816 USD |
0.0780 USD |
0.0816 USD |
0.0803 USD |
| 2022-11-13 |
0.0829 USD |
366,594.4882 REQ |
0.0844 USD |
0.0816 USD |
0.0844 USD |
0.0816 USD |
| 2022-11-12 |
0.0853 USD |
103,911.9934 REQ |
0.0860 USD |
0.0844 USD |
0.0860 USD |
0.0846 USD |
| 2022-11-11 |
0.0866 USD |
327,910.8832 REQ |
0.0896 USD |
0.0846 USD |
0.0896 USD |
0.0851 USD |
| 2022-11-10 |
0.0843 USD |
1,057,102.4893 REQ |
0.0778 USD |
0.0778 USD |
0.0887 USD |
0.0887 USD |
| 2022-11-09 |
0.0844 USD |
1,279,381.0192 REQ |
0.0969 USD |
0.0808 USD |
0.0969 USD |
0.0808 USD |
| 2022-11-08 |
0.0998 USD |
53,380.4594 REQ |
0.1071 USD |
0.0962 USD |
0.1071 USD |
0.0962 USD |
| 2022-11-07 |
0.1090 USD |
9,090.0259 REQ |
0.1113 USD |
0.1075 USD |
0.1113 USD |
0.1106 USD |
| 2022-11-06 |
0.1134 USD |
2,734.0000 REQ |
0.1132 USD |
0.1131 USD |
0.1138 USD |
0.1138 USD |
| 2022-11-05 |
0.1152 USD |
86,169.8014 REQ |
0.1154 USD |
0.1135 USD |
0.1171 USD |
0.1162 USD |
| 2022-11-04 |
0.1113 USD |
2,819.5287 REQ |
0.1106 USD |
0.1106 USD |
0.1118 USD |
0.1107 USD |
| 2022-11-03 |
0.1128 USD |
11,523.6187 REQ |
0.1123 USD |
0.1121 USD |
0.1138 USD |
0.1121 USD |
| 2022-11-02 |
0.1097 USD |
32,450.4512 REQ |
0.1104 USD |
0.1075 USD |
0.1110 USD |
0.1075 USD |
| 2022-11-01 |
0.1131 USD |
202,249.6547 REQ |
0.1104 USD |
0.1098 USD |
0.1215 USD |
0.1100 USD |
| 2022-10-31 |
0.1086 USD |
23,232.3044 REQ |
0.1079 USD |
0.1079 USD |
0.1095 USD |
0.1083 USD |
| 2022-10-30 |
0.1094 USD |
15,332.2294 REQ |
0.1114 USD |
0.1088 USD |
0.1148 USD |
0.1088 USD |
| 2022-10-29 |
0.1104 USD |
30,874.1046 REQ |
0.1098 USD |
0.1098 USD |
0.1137 USD |
0.1107 USD |
| 2022-10-28 |
0.1100 USD |
35,853.0273 REQ |
0.1102 USD |
0.1083 USD |
0.1112 USD |
0.1103 USD |
| 2022-10-27 |
0.1133 USD |
102,473.7281 REQ |
0.1115 USD |
0.1094 USD |
0.1176 USD |
0.1094 USD |
| 2022-10-26 |
0.1095 USD |
23,764.7316 REQ |
0.1101 USD |
0.1090 USD |
0.1102 USD |
0.1090 USD |
| 2022-10-25 |
0.1066 USD |
35,892.2847 REQ |
0.1065 USD |
0.1065 USD |
0.1092 USD |
0.1092 USD |
| 2022-10-24 |
0.1045 USD |
976.1151 REQ |
0.1061 USD |
0.1050 USD |
0.1116 USD |
0.1116 USD |
| 2022-10-23 |
0.1118 USD |
13,547.0000 REQ |
0.1077 USD |
0.1077 USD |
0.1077 USD |
0.1077 USD |
| 2022-10-22 |
0.1094 USD |
27,988.4651 REQ |
0.1100 USD |
0.1076 USD |
0.1100 USD |
0.1076 USD |
| 2022-10-21 |
0.1114 USD |
68,876.9234 REQ |
0.1101 USD |
0.1073 USD |
0.1340 USD |
0.1100 USD |
| 2022-10-20 |
0.1085 USD |
420,611.6974 REQ |
0.1071 USD |
0.1057 USD |
0.1115 USD |
0.1081 USD |
| 2022-10-19 |
0.1095 USD |
299,820.3346 REQ |
0.1139 USD |
0.1076 USD |
0.1139 USD |
0.1103 USD |
| 2022-10-18 |
0.1166 USD |
296,455.0198 REQ |
0.1166 USD |
0.1118 USD |
0.1233 USD |
0.1154 USD |
| 2022-10-17 |
0.1136 USD |
141,882.6298 REQ |
0.1143 USD |
0.1121 USD |
0.1271 USD |
0.1168 USD |
| 2022-10-16 |
0.1452 USD |
323,514.4999 REQ |
0.1419 USD |
0.1135 USD |
0.1863 USD |
0.1218 USD |
| 2022-10-15 |
0.1383 USD |
460,428.8514 REQ |
0.0940 USD |
0.0940 USD |
0.1796 USD |
0.1419 USD |
| 2022-10-14 |
0.0941 USD |
54.1571 REQ |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |