Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0927 USD |
71,496.9874 REQ |
0.0960 USD |
0.0898 USD |
0.0960 USD |
0.0935 USD |
| 2022-10-12 |
0.0970 USD |
27,607.7593 REQ |
0.0974 USD |
0.0960 USD |
0.0992 USD |
0.0960 USD |
| 2022-10-11 |
0.0995 USD |
55,122.3449 REQ |
0.1055 USD |
0.0974 USD |
0.1055 USD |
0.0974 USD |
| 2022-10-10 |
0.1054 USD |
996.5000 REQ |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2022-10-09 |
0.1042 USD |
343.8940 REQ |
0.1038 USD |
0.1038 USD |
0.1039 USD |
0.1039 USD |
| 2022-10-08 |
0.1040 USD |
344.8206 REQ |
0.1040 USD |
0.1031 USD |
0.1040 USD |
0.1031 USD |
| 2022-10-07 |
0.1034 USD |
21,138.9000 REQ |
0.1042 USD |
0.1031 USD |
0.1042 USD |
0.1031 USD |
| 2022-10-06 |
0.1058 USD |
1,320.0000 REQ |
0.1058 USD |
0.1058 USD |
0.1058 USD |
0.1058 USD |
| 2022-10-05 |
0.1067 USD |
376.5900 REQ |
0.1067 USD |
0.1059 USD |
0.1067 USD |
0.1059 USD |
| 2022-10-04 |
0.1067 USD |
52,574.4982 REQ |
0.1063 USD |
0.1057 USD |
0.1078 USD |
0.1063 USD |
| 2022-10-03 |
0.1045 USD |
36,036.9224 REQ |
0.1036 USD |
0.1034 USD |
0.1056 USD |
0.1053 USD |
| 2022-10-02 |
0.1038 USD |
269,318.9218 REQ |
0.1034 USD |
0.1029 USD |
0.1138 USD |
0.1045 USD |
| 2022-10-01 |
0.1036 USD |
25,726.8839 REQ |
0.1050 USD |
0.1029 USD |
0.1050 USD |
0.1034 USD |
| 2022-09-30 |
0.1071 USD |
22,183.3439 REQ |
0.1077 USD |
0.1057 USD |
0.1077 USD |
0.1058 USD |
| 2022-09-29 |
0.1099 USD |
496,715.5786 REQ |
0.1030 USD |
0.1030 USD |
0.1190 USD |
0.1073 USD |
| 2022-09-28 |
0.1023 USD |
31,835.5008 REQ |
0.1003 USD |
0.0992 USD |
0.1010 USD |
0.1010 USD |
| 2022-09-27 |
0.1038 USD |
31,558.1379 REQ |
0.1037 USD |
0.1032 USD |
0.1053 USD |
0.1036 USD |
| 2022-09-26 |
0.1023 USD |
43,464.5816 REQ |
0.1016 USD |
0.1013 USD |
0.1037 USD |
0.1015 USD |
| 2022-09-25 |
0.1026 USD |
3,656.1314 REQ |
0.1042 USD |
0.1026 USD |
0.1042 USD |
0.1026 USD |
| 2022-09-24 |
0.1055 USD |
400.0876 REQ |
0.1056 USD |
0.1055 USD |
0.1056 USD |
0.1055 USD |
| 2022-09-23 |
0.1046 USD |
15,000.3251 REQ |
0.1056 USD |
0.1026 USD |
0.1056 USD |
0.1026 USD |
| 2022-09-22 |
0.1026 USD |
41,982.4557 REQ |
0.1013 USD |
0.1013 USD |
0.1045 USD |
0.1035 USD |
| 2022-09-21 |
0.1029 USD |
119,503.7931 REQ |
0.1035 USD |
0.0998 USD |
0.1063 USD |
0.1017 USD |
| 2022-09-20 |
0.1063 USD |
41,213.9399 REQ |
0.1091 USD |
0.1036 USD |
0.1091 USD |
0.1036 USD |
| 2022-09-19 |
0.1060 USD |
90,303.4061 REQ |
0.1053 USD |
0.1029 USD |
0.1097 USD |
0.1097 USD |
| 2022-09-18 |
0.1108 USD |
41,351.3725 REQ |
0.1124 USD |
0.1089 USD |
0.1124 USD |
0.1089 USD |
| 2022-09-17 |
0.1123 USD |
20,012.0285 REQ |
0.1116 USD |
0.1113 USD |
0.1138 USD |
0.1138 USD |
| 2022-09-16 |
0.1146 USD |
81,613.2287 REQ |
0.1141 USD |
0.1112 USD |
0.1179 USD |
0.1112 USD |
| 2022-09-15 |
0.1171 USD |
63,079.9688 REQ |
0.1177 USD |
0.1152 USD |
0.1198 USD |
0.1152 USD |
| 2022-09-14 |
0.1176 USD |
73,508.2927 REQ |
0.1177 USD |
0.1157 USD |
0.1192 USD |
0.1185 USD |
| 2022-09-13 |
0.1253 USD |
158,153.1000 REQ |
0.1324 USD |
0.1177 USD |
0.1349 USD |
0.1182 USD |
| 2022-09-12 |
0.1288 USD |
171,628.9171 REQ |
0.1241 USD |
0.1241 USD |
0.1333 USD |
0.1330 USD |
| 2022-09-11 |
0.1242 USD |
48,677.2010 REQ |
0.1231 USD |
0.1230 USD |
0.1267 USD |
0.1231 USD |
| 2022-09-10 |
0.1232 USD |
68,393.6204 REQ |
0.1249 USD |
0.1218 USD |
0.1252 USD |
0.1236 USD |
| 2022-09-09 |
0.1240 USD |
150,686.6125 REQ |
0.1187 USD |
0.1186 USD |
0.1283 USD |
0.1253 USD |
| 2022-09-08 |
0.1202 USD |
164,418.3729 REQ |
0.1227 USD |
0.1185 USD |
0.1230 USD |
0.1186 USD |
| 2022-09-07 |
0.1249 USD |
608,684.9639 REQ |
0.1130 USD |
0.1123 USD |
0.1343 USD |
0.1211 USD |
| 2022-09-06 |
0.1189 USD |
153,317.0387 REQ |
0.1187 USD |
0.1146 USD |
0.1221 USD |
0.1146 USD |
| 2022-09-05 |
0.1236 USD |
642,411.7106 REQ |
0.1121 USD |
0.1117 USD |
0.1342 USD |
0.1195 USD |
| 2022-09-04 |
0.1134 USD |
212,153.8565 REQ |
0.1080 USD |
0.1080 USD |
0.1203 USD |
0.1108 USD |
| 2022-09-03 |
0.1073 USD |
14,862.4973 REQ |
0.1068 USD |
0.1068 USD |
0.1080 USD |
0.1070 USD |
| 2022-09-02 |
0.1084 USD |
42,220.8107 REQ |
0.1088 USD |
0.1068 USD |
0.1098 USD |
0.1071 USD |
| 2022-09-01 |
0.1079 USD |
49,849.8282 REQ |
0.1094 USD |
0.1062 USD |
0.1094 USD |
0.1085 USD |
| 2022-08-31 |
0.1131 USD |
281,054.5922 REQ |
0.1086 USD |
0.1083 USD |
0.1200 USD |
0.1104 USD |
| 2022-08-30 |
0.1078 USD |
100,552.0844 REQ |
0.1092 USD |
0.1047 USD |
0.1110 USD |
0.1085 USD |
| 2022-08-29 |
0.1063 USD |
64,166.1989 REQ |
0.1049 USD |
0.1043 USD |
0.1086 USD |
0.1077 USD |
| 2022-08-28 |
0.1094 USD |
46,525.5894 REQ |
0.1091 USD |
0.1075 USD |
0.1103 USD |
0.1093 USD |
| 2022-08-27 |
0.1090 USD |
45,674.7393 REQ |
0.1100 USD |
0.1068 USD |
0.1110 USD |
0.1080 USD |
| 2022-08-26 |
0.1145 USD |
72,910.3840 REQ |
0.1187 USD |
0.1120 USD |
0.1191 USD |
0.1127 USD |
| 2022-08-25 |
0.1192 USD |
32,284.9898 REQ |
0.1193 USD |
0.1178 USD |
0.1199 USD |
0.1195 USD |