Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.1197 USD |
44,376.1433 REQ |
0.1174 USD |
0.1174 USD |
0.1214 USD |
0.1195 USD |
| 2022-08-23 |
0.1187 USD |
47,582.9470 REQ |
0.1187 USD |
0.1161 USD |
0.1196 USD |
0.1184 USD |
| 2022-08-22 |
0.1182 USD |
33,268.1627 REQ |
0.1203 USD |
0.1168 USD |
0.1203 USD |
0.1168 USD |
| 2022-08-21 |
0.1222 USD |
98,956.7905 REQ |
0.1222 USD |
0.1198 USD |
0.1240 USD |
0.1217 USD |
| 2022-08-20 |
0.1200 USD |
94,803.9304 REQ |
0.1158 USD |
0.1158 USD |
0.1238 USD |
0.1179 USD |
| 2022-08-19 |
0.1216 USD |
106,998.7096 REQ |
0.1262 USD |
0.1163 USD |
0.1262 USD |
0.1164 USD |
| 2022-08-18 |
0.1263 USD |
14,928.4775 REQ |
0.1291 USD |
0.1276 USD |
0.1291 USD |
0.1278 USD |
| 2022-08-17 |
0.1326 USD |
24,056.6559 REQ |
0.1338 USD |
0.1313 USD |
0.1360 USD |
0.1313 USD |
| 2022-08-16 |
0.1355 USD |
60,517.2936 REQ |
0.1334 USD |
0.1329 USD |
0.1391 USD |
0.1337 USD |
| 2022-08-15 |
0.1360 USD |
52,650.8455 REQ |
0.1360 USD |
0.1341 USD |
0.1380 USD |
0.1341 USD |
| 2022-08-14 |
0.1418 USD |
165,744.6736 REQ |
0.1349 USD |
0.1349 USD |
0.1476 USD |
0.1361 USD |
| 2022-08-13 |
0.1352 USD |
12,363.8278 REQ |
0.1367 USD |
0.1342 USD |
0.1367 USD |
0.1342 USD |
| 2022-08-12 |
0.1362 USD |
28,518.3235 REQ |
0.1347 USD |
0.1347 USD |
0.1375 USD |
0.1375 USD |
| 2022-08-11 |
0.1375 USD |
24,639.5312 REQ |
0.1369 USD |
0.1366 USD |
0.1380 USD |
0.1366 USD |
| 2022-08-10 |
0.1346 USD |
74,349.2943 REQ |
0.1313 USD |
0.1306 USD |
0.1374 USD |
0.1356 USD |
| 2022-08-09 |
0.1337 USD |
77,538.4213 REQ |
0.1341 USD |
0.1318 USD |
0.1361 USD |
0.1336 USD |
| 2022-08-08 |
0.1374 USD |
72,800.2756 REQ |
0.1324 USD |
0.1324 USD |
0.1394 USD |
0.1358 USD |
| 2022-08-07 |
0.1336 USD |
39,579.3722 REQ |
0.1337 USD |
0.1319 USD |
0.1351 USD |
0.1351 USD |
| 2022-08-06 |
0.1357 USD |
19,612.1597 REQ |
0.1367 USD |
0.1350 USD |
0.1367 USD |
0.1361 USD |
| 2022-08-05 |
0.1353 USD |
56,285.8982 REQ |
0.1357 USD |
0.1346 USD |
0.1373 USD |
0.1346 USD |
| 2022-08-04 |
0.1360 USD |
176,398.0091 REQ |
0.1328 USD |
0.1309 USD |
0.1405 USD |
0.1383 USD |
| 2022-08-03 |
0.1318 USD |
89,084.5129 REQ |
0.1307 USD |
0.1280 USD |
0.1358 USD |
0.1349 USD |
| 2022-08-02 |
0.1308 USD |
139,043.0327 REQ |
0.1292 USD |
0.1275 USD |
0.1340 USD |
0.1307 USD |
| 2022-08-01 |
0.1350 USD |
4,903.6370 REQ |
0.1383 USD |
0.1324 USD |
0.1384 USD |
0.1332 USD |
| 2022-07-31 |
0.1456 USD |
34,815.1175 REQ |
0.1440 USD |
0.1382 USD |
0.1531 USD |
0.1401 USD |
| 2022-07-30 |
0.1371 USD |
111,388.2014 REQ |
0.1290 USD |
0.1290 USD |
0.1446 USD |
0.1332 USD |
| 2022-07-29 |
0.1289 USD |
101,033.0633 REQ |
0.1272 USD |
0.1244 USD |
0.1310 USD |
0.1292 USD |
| 2022-07-28 |
0.1271 USD |
161,386.3385 REQ |
0.1220 USD |
0.1220 USD |
0.1320 USD |
0.1320 USD |
| 2022-07-27 |
0.1190 USD |
99,863.8087 REQ |
0.1163 USD |
0.1143 USD |
0.1214 USD |
0.1214 USD |
| 2022-07-26 |
0.1212 USD |
262,326.6446 REQ |
0.1249 USD |
0.1130 USD |
0.1274 USD |
0.1138 USD |
| 2022-07-25 |
0.1226 USD |
203,306.7880 REQ |
0.1186 USD |
0.1153 USD |
0.1320 USD |
0.1263 USD |
| 2022-07-24 |
0.1195 USD |
22,948.2788 REQ |
0.1199 USD |
0.1182 USD |
0.1211 USD |
0.1197 USD |
| 2022-07-23 |
0.1207 USD |
94,361.0045 REQ |
0.1210 USD |
0.1166 USD |
0.1253 USD |
0.1199 USD |
| 2022-07-22 |
0.1202 USD |
38,069.9645 REQ |
0.1237 USD |
0.1191 USD |
0.1257 USD |
0.1191 USD |
| 2022-07-21 |
0.1220 USD |
106,853.8895 REQ |
0.1202 USD |
0.1190 USD |
0.1261 USD |
0.1245 USD |
| 2022-07-20 |
0.1289 USD |
92,035.3081 REQ |
0.1285 USD |
0.1204 USD |
0.1355 USD |
0.1215 USD |
| 2022-07-19 |
0.1211 USD |
2,619.4585 REQ |
0.1153 USD |
0.1153 USD |
0.1301 USD |
0.1301 USD |
| 2022-07-18 |
0.1177 USD |
91.2780 REQ |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2022-07-17 |
0.1181 USD |
724.8245 REQ |
0.1185 USD |
0.1153 USD |
0.1185 USD |
0.1153 USD |
| 2022-07-16 |
0.1180 USD |
3,197.0567 REQ |
0.1193 USD |
0.1168 USD |
0.1193 USD |
0.1168 USD |
| 2022-07-15 |
0.1153 USD |
87.6000 REQ |
0.1153 USD |
0.1153 USD |
0.1153 USD |
0.1153 USD |
| 2022-07-13 |
0.1106 USD |
5,721.1518 REQ |
0.1108 USD |
0.1059 USD |
0.1142 USD |
0.1059 USD |
| 2022-07-12 |
0.1133 USD |
16,734.2000 REQ |
0.1177 USD |
0.1089 USD |
0.1177 USD |
0.1113 USD |
| 2022-07-11 |
0.1165 USD |
21,669.1693 REQ |
0.1069 USD |
0.1045 USD |
0.1219 USD |
0.1189 USD |
| 2022-07-10 |
0.1107 USD |
451.5400 REQ |
0.1107 USD |
0.1107 USD |
0.1107 USD |
0.1107 USD |
| 2022-07-09 |
0.1154 USD |
871.9792 REQ |
0.1154 USD |
0.1154 USD |
0.1154 USD |
0.1154 USD |
| 2022-07-08 |
0.1166 USD |
847.2000 REQ |
0.1166 USD |
0.1166 USD |
0.1166 USD |
0.1166 USD |
| 2022-07-07 |
0.1186 USD |
900.0000 REQ |
0.1186 USD |
0.1186 USD |
0.1186 USD |
0.1186 USD |
| 2022-07-06 |
0.1163 USD |
4,210.7584 REQ |
0.1157 USD |
0.1150 USD |
0.1191 USD |
0.1191 USD |
| 2022-07-05 |
0.1179 USD |
6,321.8508 REQ |
0.1212 USD |
0.1146 USD |
0.1217 USD |
0.1217 USD |