Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.1250 USD |
104,363.4952 REQ |
0.1283 USD |
0.1186 USD |
0.1336 USD |
0.1204 USD |
| 2022-07-03 |
0.1123 USD |
118,183.0363 REQ |
0.1031 USD |
0.0984 USD |
0.1403 USD |
0.1376 USD |
| 2022-07-02 |
0.1032 USD |
10,896.1300 REQ |
0.1048 USD |
0.1008 USD |
0.1056 USD |
0.1056 USD |
| 2022-07-01 |
0.1035 USD |
136,410.0577 REQ |
0.1151 USD |
0.1034 USD |
0.1182 USD |
0.1034 USD |
| 2022-06-30 |
0.1252 USD |
685,647.4693 REQ |
0.1200 USD |
0.1074 USD |
0.1557 USD |
0.1074 USD |
| 2022-06-29 |
0.1022 USD |
2,059,111.3719 REQ |
0.0846 USD |
0.0837 USD |
0.1357 USD |
0.1166 USD |
| 2022-06-28 |
0.0873 USD |
10,741.9131 REQ |
0.0887 USD |
0.0852 USD |
0.0906 USD |
0.0852 USD |
| 2022-06-27 |
0.0904 USD |
16,437.9949 REQ |
0.0913 USD |
0.0886 USD |
0.0935 USD |
0.0894 USD |
| 2022-06-26 |
0.0963 USD |
64,657.7647 REQ |
0.0986 USD |
0.0918 USD |
0.1010 USD |
0.0918 USD |
| 2022-06-25 |
0.0973 USD |
256,744.3154 REQ |
0.0893 USD |
0.0881 USD |
0.1171 USD |
0.1008 USD |
| 2022-06-24 |
0.0886 USD |
370,751.8879 REQ |
0.0850 USD |
0.0837 USD |
0.0916 USD |
0.0913 USD |
| 2022-06-23 |
0.0809 USD |
56,705.5997 REQ |
0.0799 USD |
0.0798 USD |
0.0829 USD |
0.0814 USD |
| 2022-06-22 |
0.0804 USD |
343,240.1184 REQ |
0.0809 USD |
0.0781 USD |
0.0827 USD |
0.0792 USD |
| 2022-06-21 |
0.0811 USD |
347,405.7962 REQ |
0.0803 USD |
0.0803 USD |
0.0859 USD |
0.0811 USD |
| 2022-06-20 |
0.0803 USD |
313,088.1886 REQ |
0.0794 USD |
0.0771 USD |
0.0830 USD |
0.0797 USD |
| 2022-06-19 |
0.0800 USD |
559,721.6478 REQ |
0.0748 USD |
0.0736 USD |
0.0822 USD |
0.0804 USD |
| 2022-06-18 |
0.0740 USD |
1,086,060.3448 REQ |
0.0804 USD |
0.0680 USD |
0.0807 USD |
0.0680 USD |
| 2022-06-17 |
0.0836 USD |
240,569.4001 REQ |
0.0834 USD |
0.0817 USD |
0.0857 USD |
0.0817 USD |
| 2022-06-16 |
0.0818 USD |
58,647.5718 REQ |
0.0867 USD |
0.0817 USD |
0.0867 USD |
0.0821 USD |
| 2022-06-15 |
0.0890 USD |
752,868.1593 REQ |
0.0830 USD |
0.0783 USD |
0.0849 USD |
0.0849 USD |
| 2022-06-14 |
0.0860 USD |
835,330.5925 REQ |
0.0871 USD |
0.0830 USD |
0.0919 USD |
0.0889 USD |
| 2022-06-13 |
0.0920 USD |
1,642,136.2341 REQ |
0.1003 USD |
0.0844 USD |
0.1007 USD |
0.0890 USD |
| 2022-06-12 |
0.1019 USD |
1,717,488.3016 REQ |
0.1081 USD |
0.1005 USD |
0.1096 USD |
0.1019 USD |
| 2022-06-11 |
0.1127 USD |
1,085,268.9477 REQ |
0.1151 USD |
0.1081 USD |
0.1171 USD |
0.1107 USD |
| 2022-06-10 |
0.1162 USD |
442,482.6063 REQ |
0.1220 USD |
0.1155 USD |
0.1228 USD |
0.1167 USD |
| 2022-06-09 |
0.1221 USD |
862,386.0334 REQ |
0.1202 USD |
0.1199 USD |
0.1275 USD |
0.1222 USD |
| 2022-06-08 |
0.1224 USD |
879,541.0833 REQ |
0.1223 USD |
0.1192 USD |
0.1276 USD |
0.1206 USD |
| 2022-06-07 |
0.1234 USD |
1,459,637.0025 REQ |
0.1231 USD |
0.1186 USD |
0.1293 USD |
0.1233 USD |
| 2022-06-06 |
0.1271 USD |
1,253,923.7783 REQ |
0.1235 USD |
0.1231 USD |
0.1329 USD |
0.1250 USD |
| 2022-06-05 |
0.1280 USD |
1,672,725.0134 REQ |
0.1196 USD |
0.1196 USD |
0.1357 USD |
0.1223 USD |
| 2022-06-04 |
0.1220 USD |
850,314.5837 REQ |
0.1185 USD |
0.1166 USD |
0.1264 USD |
0.1213 USD |
| 2022-06-03 |
0.1189 USD |
509,525.1551 REQ |
0.1215 USD |
0.1161 USD |
0.1219 USD |
0.1192 USD |
| 2022-06-02 |
0.1194 USD |
606,877.4242 REQ |
0.1168 USD |
0.1159 USD |
0.1214 USD |
0.1196 USD |
| 2022-06-01 |
0.1230 USD |
734,581.7146 REQ |
0.1262 USD |
0.1170 USD |
0.1277 USD |
0.1176 USD |
| 2022-05-31 |
0.1268 USD |
545,509.8294 REQ |
0.1298 USD |
0.1244 USD |
0.1298 USD |
0.1264 USD |
| 2022-05-30 |
0.1253 USD |
11,528.7462 REQ |
0.1203 USD |
0.1203 USD |
0.1292 USD |
0.1292 USD |
| 2022-05-29 |
0.1218 USD |
9,756.4703 REQ |
0.1226 USD |
0.1201 USD |
0.1228 USD |
0.1219 USD |
| 2022-05-28 |
0.1249 USD |
43,327.0610 REQ |
0.1167 USD |
0.1167 USD |
0.1332 USD |
0.1246 USD |
| 2022-05-27 |
0.1151 USD |
87,513.8205 REQ |
0.1158 USD |
0.1110 USD |
0.1176 USD |
0.1155 USD |
| 2022-05-26 |
0.1470 USD |
160,610.3412 REQ |
0.1283 USD |
0.1139 USD |
0.1313 USD |
0.1187 USD |
| 2022-05-25 |
0.1250 USD |
99,438.5677 REQ |
0.1272 USD |
0.1220 USD |
0.1351 USD |
0.1257 USD |
| 2022-05-24 |
0.1362 USD |
182,236.4649 REQ |
0.1432 USD |
0.1273 USD |
0.1478 USD |
0.1299 USD |
| 2022-05-23 |
0.1576 USD |
331,489.5361 REQ |
0.1147 USD |
0.1141 USD |
0.1849 USD |
0.1494 USD |
| 2022-05-22 |
0.1135 USD |
12,741.8703 REQ |
0.1135 USD |
0.1122 USD |
0.1157 USD |
0.1151 USD |
| 2022-05-21 |
0.1118 USD |
32,749.3534 REQ |
0.1139 USD |
0.1107 USD |
0.1155 USD |
0.1117 USD |
| 2022-05-20 |
0.1115 USD |
31,205.0109 REQ |
0.1138 USD |
0.1099 USD |
0.1193 USD |
0.1099 USD |
| 2022-05-19 |
0.1129 USD |
91,237.4607 REQ |
0.1085 USD |
0.1085 USD |
0.1207 USD |
0.1142 USD |
| 2022-05-18 |
0.1095 USD |
56,001.2402 REQ |
0.1175 USD |
0.1073 USD |
0.1191 USD |
0.1191 USD |
| 2022-05-17 |
0.1177 USD |
155,431.4781 REQ |
0.1140 USD |
0.1140 USD |
0.1220 USD |
0.1202 USD |
| 2022-05-16 |
0.1102 USD |
134,023.9914 REQ |
0.1140 USD |
0.1077 USD |
0.1164 USD |
0.1148 USD |