Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.1129 USD |
172,456.5591 REQ |
0.1100 USD |
0.1073 USD |
0.1205 USD |
0.1164 USD |
| 2022-05-14 |
0.1086 USD |
293,965.1078 REQ |
0.1123 USD |
0.1033 USD |
0.1144 USD |
0.1106 USD |
| 2022-05-13 |
0.1100 USD |
220,994.7232 REQ |
0.0992 USD |
0.0982 USD |
0.1218 USD |
0.1114 USD |
| 2022-05-12 |
0.1077 USD |
589,072.9682 REQ |
0.1239 USD |
0.0926 USD |
0.1258 USD |
0.1006 USD |
| 2022-05-11 |
0.1488 USD |
336,674.1479 REQ |
0.1570 USD |
0.1084 USD |
0.1820 USD |
0.1109 USD |
| 2022-05-10 |
0.1575 USD |
193,274.6452 REQ |
0.1491 USD |
0.1434 USD |
0.1674 USD |
0.1435 USD |
| 2022-05-09 |
0.1568 USD |
140,178.2638 REQ |
0.1699 USD |
0.1475 USD |
0.1722 USD |
0.1490 USD |
| 2022-05-08 |
0.1700 USD |
41,822.2152 REQ |
0.1707 USD |
0.1637 USD |
0.1915 USD |
0.1720 USD |
| 2022-05-07 |
0.1720 USD |
836.7630 REQ |
0.1749 USD |
0.1710 USD |
0.1749 USD |
0.1740 USD |
| 2022-05-06 |
0.1761 USD |
8,603.9039 REQ |
0.1819 USD |
0.1730 USD |
0.1819 USD |
0.1763 USD |
| 2022-05-05 |
0.1846 USD |
165,130.9830 REQ |
0.1966 USD |
0.1790 USD |
0.2082 USD |
0.1833 USD |
| 2022-05-04 |
0.1970 USD |
240,860.4598 REQ |
0.1864 USD |
0.1856 USD |
0.1986 USD |
0.1964 USD |
| 2022-05-03 |
0.1859 USD |
33,582.2625 REQ |
0.1877 USD |
0.1818 USD |
0.1888 USD |
0.1818 USD |
| 2022-05-02 |
0.1899 USD |
170,868.1668 REQ |
0.1893 USD |
0.1837 USD |
0.1955 USD |
0.1901 USD |
| 2022-05-01 |
0.1852 USD |
88,002.4347 REQ |
0.1855 USD |
0.1723 USD |
0.1905 USD |
0.1861 USD |
| 2022-04-30 |
0.1978 USD |
123,239.4814 REQ |
0.1965 USD |
0.1903 USD |
0.2064 USD |
0.1936 USD |
| 2022-04-29 |
0.1987 USD |
189,007.1631 REQ |
0.2030 USD |
0.1951 USD |
0.2061 USD |
0.1973 USD |
| 2022-04-28 |
0.2066 USD |
49,373.6835 REQ |
0.2047 USD |
0.2047 USD |
0.2116 USD |
0.2058 USD |
| 2022-04-27 |
0.2090 USD |
48,154.1866 REQ |
0.2027 USD |
0.2027 USD |
0.2128 USD |
0.2060 USD |
| 2022-04-26 |
0.2086 USD |
83,520.6196 REQ |
0.2118 USD |
0.2011 USD |
0.2167 USD |
0.2076 USD |
| 2022-04-25 |
0.2127 USD |
51,627.3621 REQ |
0.2096 USD |
0.2010 USD |
0.2214 USD |
0.2139 USD |
| 2022-04-24 |
0.2148 USD |
32,855.3681 REQ |
0.2162 USD |
0.2111 USD |
0.2167 USD |
0.2131 USD |
| 2022-04-23 |
0.2184 USD |
30,997.4039 REQ |
0.2173 USD |
0.2148 USD |
0.2209 USD |
0.2196 USD |
| 2022-04-22 |
0.2205 USD |
20,432.4818 REQ |
0.2213 USD |
0.2163 USD |
0.2283 USD |
0.2177 USD |
| 2022-04-21 |
0.2366 USD |
143,332.4933 REQ |
0.2228 USD |
0.2210 USD |
0.2511 USD |
0.2214 USD |
| 2022-04-20 |
0.2226 USD |
110,868.5136 REQ |
0.2243 USD |
0.2176 USD |
0.2268 USD |
0.2231 USD |
| 2022-04-19 |
0.2267 USD |
13,453.1141 REQ |
0.2249 USD |
0.2230 USD |
0.2310 USD |
0.2253 USD |
| 2022-04-18 |
0.2207 USD |
12,017.1036 REQ |
0.2187 USD |
0.2139 USD |
0.2275 USD |
0.2240 USD |
| 2022-04-17 |
0.2204 USD |
2,501.9254 REQ |
0.2214 USD |
0.2192 USD |
0.2243 USD |
0.2243 USD |
| 2022-04-16 |
0.2220 USD |
1,467.0865 REQ |
0.2218 USD |
0.2214 USD |
0.2224 USD |
0.2214 USD |
| 2022-04-15 |
0.2218 USD |
1,749.8153 REQ |
0.2260 USD |
0.2251 USD |
0.2260 USD |
0.2251 USD |
| 2022-04-14 |
0.2279 USD |
36,845.9925 REQ |
0.2262 USD |
0.2193 USD |
0.2340 USD |
0.2224 USD |
| 2022-04-13 |
0.2267 USD |
9,974.4954 REQ |
0.2215 USD |
0.2215 USD |
0.2274 USD |
0.2271 USD |
| 2022-04-12 |
0.2214 USD |
22,086.7639 REQ |
0.2170 USD |
0.2168 USD |
0.2256 USD |
0.2172 USD |
| 2022-04-11 |
0.2334 USD |
101,945.6933 REQ |
0.2395 USD |
0.2091 USD |
0.2395 USD |
0.2091 USD |
| 2022-04-10 |
0.2429 USD |
46,213.7511 REQ |
0.2420 USD |
0.2416 USD |
0.2481 USD |
0.2435 USD |
| 2022-04-09 |
0.2389 USD |
412.7253 REQ |
0.2374 USD |
0.2374 USD |
0.2402 USD |
0.2402 USD |
| 2022-04-08 |
0.2553 USD |
6,836.6865 REQ |
0.2519 USD |
0.2439 USD |
0.2597 USD |
0.2449 USD |
| 2022-04-07 |
0.2467 USD |
2,531.8261 REQ |
0.2511 USD |
0.2459 USD |
0.2558 USD |
0.2505 USD |
| 2022-04-06 |
0.2801 USD |
877,499.8948 REQ |
0.2773 USD |
0.2549 USD |
0.3013 USD |
0.2622 USD |
| 2022-04-05 |
0.2978 USD |
166,600.1461 REQ |
0.2756 USD |
0.2756 USD |
0.3327 USD |
0.2956 USD |
| 2022-04-04 |
0.2676 USD |
164,756.4998 REQ |
0.2661 USD |
0.2563 USD |
0.2814 USD |
0.2659 USD |
| 2022-04-03 |
0.2716 USD |
56,727.1008 REQ |
0.2614 USD |
0.2614 USD |
0.2823 USD |
0.2709 USD |
| 2022-04-02 |
0.2612 USD |
9,204.9860 REQ |
0.2656 USD |
0.2577 USD |
0.2656 USD |
0.2581 USD |
| 2022-04-01 |
0.2622 USD |
9,193.2654 REQ |
0.2412 USD |
0.2400 USD |
0.2633 USD |
0.2633 USD |
| 2022-03-31 |
0.2645 USD |
92,410.2401 REQ |
0.2627 USD |
0.2516 USD |
0.2744 USD |
0.2516 USD |
| 2022-03-30 |
0.2656 USD |
24,643.5736 REQ |
0.2598 USD |
0.2554 USD |
0.2674 USD |
0.2554 USD |
| 2022-03-29 |
0.2621 USD |
11,408.6722 REQ |
0.2626 USD |
0.2574 USD |
0.2685 USD |
0.2585 USD |
| 2022-03-28 |
0.2683 USD |
89,719.6678 REQ |
0.2654 USD |
0.2617 USD |
0.2837 USD |
0.2667 USD |
| 2022-03-27 |
0.2615 USD |
40,588.3210 REQ |
0.2644 USD |
0.2581 USD |
0.2654 USD |
0.2654 USD |