Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.2643 USD |
62,329.4236 REQ |
0.2742 USD |
0.2594 USD |
0.2776 USD |
0.2662 USD |
| 2022-03-25 |
0.2807 USD |
215,864.1780 REQ |
0.2482 USD |
0.2475 USD |
0.3062 USD |
0.2776 USD |
| 2022-03-24 |
0.2551 USD |
183,849.0108 REQ |
0.2429 USD |
0.2331 USD |
0.2778 USD |
0.2488 USD |
| 2022-03-23 |
0.2420 USD |
255,236.5110 REQ |
0.2209 USD |
0.2208 USD |
0.2631 USD |
0.2472 USD |
| 2022-03-22 |
0.2222 USD |
30,474.9099 REQ |
0.2194 USD |
0.2184 USD |
0.2225 USD |
0.2208 USD |
| 2022-03-21 |
0.2159 USD |
76,960.5926 REQ |
0.2123 USD |
0.2123 USD |
0.2289 USD |
0.2164 USD |
| 2022-03-20 |
0.2157 USD |
19,008.4738 REQ |
0.2174 USD |
0.2106 USD |
0.2181 USD |
0.2106 USD |
| 2022-03-19 |
0.2182 USD |
4,405.1449 REQ |
0.2175 USD |
0.2171 USD |
0.2234 USD |
0.2218 USD |
| 2022-03-18 |
0.2145 USD |
76,124.6667 REQ |
0.2136 USD |
0.2073 USD |
0.2206 USD |
0.2152 USD |
| 2022-03-17 |
0.2155 USD |
40,880.5312 REQ |
0.2250 USD |
0.2165 USD |
0.2284 USD |
0.2165 USD |
| 2022-03-16 |
0.2194 USD |
64,420.9672 REQ |
0.2162 USD |
0.2130 USD |
0.2270 USD |
0.2199 USD |
| 2022-03-15 |
0.2153 USD |
272,926.2861 REQ |
0.2208 USD |
0.2151 USD |
0.2579 USD |
0.2151 USD |
| 2022-03-14 |
0.2232 USD |
456,671.7336 REQ |
0.2127 USD |
0.2033 USD |
0.2692 USD |
0.2241 USD |
| 2022-03-13 |
0.2083 USD |
306,584.3285 REQ |
0.1898 USD |
0.1898 USD |
0.2333 USD |
0.2160 USD |
| 2022-03-12 |
0.1920 USD |
26,115.1089 REQ |
0.1917 USD |
0.1898 USD |
0.1939 USD |
0.1913 USD |
| 2022-03-11 |
0.1897 USD |
59,822.2270 REQ |
0.1901 USD |
0.1853 USD |
0.1959 USD |
0.1896 USD |
| 2022-03-10 |
0.1925 USD |
172,674.4029 REQ |
0.2000 USD |
0.1879 USD |
0.2000 USD |
0.1936 USD |
| 2022-03-09 |
0.2040 USD |
84,600.5212 REQ |
0.1971 USD |
0.1971 USD |
0.2066 USD |
0.2022 USD |
| 2022-03-08 |
0.1963 USD |
106,443.7794 REQ |
0.1962 USD |
0.1937 USD |
0.1999 USD |
0.1937 USD |
| 2022-03-07 |
0.1964 USD |
53,396.7560 REQ |
0.1983 USD |
0.1905 USD |
0.2024 USD |
0.1912 USD |
| 2022-03-06 |
0.2022 USD |
16,305.3119 REQ |
0.2114 USD |
0.2003 USD |
0.2133 USD |
0.2003 USD |
| 2022-03-05 |
0.2106 USD |
19,777.0278 REQ |
0.2051 USD |
0.2050 USD |
0.2235 USD |
0.2235 USD |
| 2022-03-04 |
0.2063 USD |
49,867.0347 REQ |
0.2191 USD |
0.2027 USD |
0.2191 USD |
0.2034 USD |
| 2022-03-03 |
0.2185 USD |
33,129.9389 REQ |
0.2234 USD |
0.2160 USD |
0.2234 USD |
0.2226 USD |
| 2022-03-02 |
0.2274 USD |
63,651.9451 REQ |
0.2230 USD |
0.2223 USD |
0.2318 USD |
0.2285 USD |
| 2022-03-01 |
0.2296 USD |
166,550.2779 REQ |
0.2263 USD |
0.2210 USD |
0.2404 USD |
0.2293 USD |
| 2022-02-28 |
0.2086 USD |
95,640.0171 REQ |
0.2036 USD |
0.2032 USD |
0.2182 USD |
0.2182 USD |
| 2022-02-27 |
0.2109 USD |
73,700.7548 REQ |
0.2185 USD |
0.1997 USD |
0.2215 USD |
0.2022 USD |
| 2022-02-26 |
0.2168 USD |
121,803.2413 REQ |
0.2172 USD |
0.2135 USD |
0.2232 USD |
0.2162 USD |
| 2022-02-25 |
0.2083 USD |
144,311.9451 REQ |
0.2088 USD |
0.2002 USD |
0.2157 USD |
0.2113 USD |
| 2022-02-24 |
0.1954 USD |
210,576.6713 REQ |
0.2137 USD |
0.1790 USD |
0.2220 USD |
0.2009 USD |
| 2022-02-23 |
0.2221 USD |
56,985.8388 REQ |
0.2208 USD |
0.2163 USD |
0.2301 USD |
0.2163 USD |
| 2022-02-22 |
0.2149 USD |
28,400.2869 REQ |
0.2198 USD |
0.2071 USD |
0.2198 USD |
0.2173 USD |
| 2022-02-21 |
0.2313 USD |
46,815.2402 REQ |
0.2215 USD |
0.2215 USD |
0.2406 USD |
0.2256 USD |
| 2022-02-20 |
0.2222 USD |
42,312.4272 REQ |
0.2355 USD |
0.2194 USD |
0.2390 USD |
0.2225 USD |
| 2022-02-19 |
0.2348 USD |
45,133.3430 REQ |
0.2334 USD |
0.2298 USD |
0.2411 USD |
0.2411 USD |
| 2022-02-18 |
0.2385 USD |
57,694.4335 REQ |
0.2358 USD |
0.2303 USD |
0.2435 USD |
0.2322 USD |
| 2022-02-17 |
0.2472 USD |
69,277.9219 REQ |
0.2574 USD |
0.2350 USD |
0.2587 USD |
0.2350 USD |
| 2022-02-16 |
0.2576 USD |
98,303.1399 REQ |
0.2586 USD |
0.2510 USD |
0.2634 USD |
0.2570 USD |
| 2022-02-15 |
0.2624 USD |
74,206.1290 REQ |
0.2596 USD |
0.2587 USD |
0.2681 USD |
0.2617 USD |
| 2022-02-14 |
0.2510 USD |
59,468.5177 REQ |
0.2497 USD |
0.2460 USD |
0.2593 USD |
0.2555 USD |
| 2022-02-13 |
0.2602 USD |
274,355.2448 REQ |
0.2441 USD |
0.2441 USD |
0.2747 USD |
0.2554 USD |
| 2022-02-12 |
0.2522 USD |
8,035.4031 REQ |
0.2538 USD |
0.2433 USD |
0.2538 USD |
0.2497 USD |
| 2022-02-11 |
0.2467 USD |
83,961.1377 REQ |
0.2647 USD |
0.2500 USD |
0.2768 USD |
0.2500 USD |
| 2022-02-10 |
0.2820 USD |
79,737.1530 REQ |
0.2899 USD |
0.2704 USD |
0.2914 USD |
0.2705 USD |
| 2022-02-09 |
0.2955 USD |
312,382.1679 REQ |
0.2863 USD |
0.2765 USD |
0.3096 USD |
0.2908 USD |
| 2022-02-08 |
0.2849 USD |
324,778.0760 REQ |
0.2807 USD |
0.2657 USD |
0.3148 USD |
0.2848 USD |
| 2022-02-07 |
0.2757 USD |
333,744.9466 REQ |
0.2619 USD |
0.2594 USD |
0.2848 USD |
0.2717 USD |
| 2022-02-06 |
0.2569 USD |
95,035.7795 REQ |
0.2674 USD |
0.2549 USD |
0.2710 USD |
0.2561 USD |
| 2022-02-05 |
0.2698 USD |
179,422.1178 REQ |
0.2573 USD |
0.2572 USD |
0.2790 USD |
0.2642 USD |