Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.2790 USD |
1,195,221.8417 REQ |
0.2421 USD |
0.2421 USD |
0.3124 USD |
0.2574 USD |
| 2022-02-03 |
0.2556 USD |
1,234,660.2628 REQ |
0.2185 USD |
0.2153 USD |
0.2884 USD |
0.2421 USD |
| 2022-02-02 |
0.2302 USD |
82,921.4046 REQ |
0.2342 USD |
0.2189 USD |
0.2365 USD |
0.2223 USD |
| 2022-02-01 |
0.2344 USD |
132,397.8633 REQ |
0.2302 USD |
0.2278 USD |
0.2381 USD |
0.2339 USD |
| 2022-01-31 |
0.2235 USD |
250,262.3685 REQ |
0.2294 USD |
0.2145 USD |
0.2328 USD |
0.2293 USD |
| 2022-01-30 |
0.2330 USD |
353,694.3184 REQ |
0.2311 USD |
0.2219 USD |
0.2408 USD |
0.2251 USD |
| 2022-01-29 |
0.2247 USD |
232,167.7471 REQ |
0.2194 USD |
0.2194 USD |
0.2304 USD |
0.2285 USD |
| 2022-01-28 |
0.2232 USD |
155,032.8084 REQ |
0.2203 USD |
0.2105 USD |
0.2243 USD |
0.2223 USD |
| 2022-01-27 |
0.2214 USD |
187,723.1435 REQ |
0.2231 USD |
0.2090 USD |
0.2256 USD |
0.2176 USD |
| 2022-01-26 |
0.2309 USD |
845,620.7863 REQ |
0.2255 USD |
0.2187 USD |
0.2462 USD |
0.2212 USD |
| 2022-01-25 |
0.2320 USD |
363,593.6043 REQ |
0.2222 USD |
0.2203 USD |
0.2399 USD |
0.2236 USD |
| 2022-01-24 |
0.2288 USD |
964,613.3077 REQ |
0.2309 USD |
0.2088 USD |
0.2556 USD |
0.2264 USD |
| 2022-01-23 |
0.2332 USD |
936,499.7545 REQ |
0.2185 USD |
0.2164 USD |
0.2491 USD |
0.2272 USD |
| 2022-01-22 |
0.2112 USD |
1,161,494.2286 REQ |
0.2350 USD |
0.2030 USD |
0.2691 USD |
0.2119 USD |
| 2022-01-21 |
0.2307 USD |
373,801.7381 REQ |
0.2828 USD |
0.2252 USD |
0.2889 USD |
0.2260 USD |
| 2022-01-20 |
0.3050 USD |
358,346.1082 REQ |
0.2932 USD |
0.2931 USD |
0.3213 USD |
0.2936 USD |
| 2022-01-19 |
0.2997 USD |
229,080.4589 REQ |
0.3137 USD |
0.2898 USD |
0.3173 USD |
0.2983 USD |
| 2022-01-18 |
0.3146 USD |
268,950.9187 REQ |
0.3410 USD |
0.3091 USD |
0.3613 USD |
0.3138 USD |
| 2022-01-17 |
0.3636 USD |
1,339,389.4602 REQ |
0.2916 USD |
0.2903 USD |
0.4200 USD |
0.3408 USD |
| 2022-01-16 |
0.2882 USD |
88,955.1993 REQ |
0.2880 USD |
0.2852 USD |
0.2918 USD |
0.2918 USD |
| 2022-01-15 |
0.2876 USD |
138,995.0262 REQ |
0.2847 USD |
0.2824 USD |
0.2930 USD |
0.2930 USD |
| 2022-01-14 |
0.2844 USD |
188,989.8934 REQ |
0.2817 USD |
0.2753 USD |
0.2958 USD |
0.2891 USD |
| 2022-01-13 |
0.2943 USD |
145,739.9680 REQ |
0.3000 USD |
0.2812 USD |
0.3025 USD |
0.2839 USD |
| 2022-01-12 |
0.3023 USD |
190,608.1536 REQ |
0.2862 USD |
0.2862 USD |
0.3121 USD |
0.3017 USD |
| 2022-01-11 |
0.2826 USD |
163,031.8407 REQ |
0.2770 USD |
0.2739 USD |
0.2908 USD |
0.2867 USD |
| 2022-01-10 |
0.2920 USD |
243,625.6351 REQ |
0.2989 USD |
0.2747 USD |
0.3049 USD |
0.2865 USD |
| 2022-01-09 |
0.2993 USD |
259,409.4877 REQ |
0.2903 USD |
0.2876 USD |
0.3149 USD |
0.3041 USD |
| 2022-01-08 |
0.3014 USD |
204,725.1663 REQ |
0.3055 USD |
0.2786 USD |
0.3231 USD |
0.2933 USD |
| 2022-01-07 |
0.2986 USD |
299,983.0564 REQ |
0.3176 USD |
0.2914 USD |
0.3176 USD |
0.3020 USD |
| 2022-01-06 |
0.3136 USD |
288,753.7298 REQ |
0.3260 USD |
0.3061 USD |
0.3395 USD |
0.3163 USD |
| 2022-01-05 |
0.3496 USD |
225,028.1245 REQ |
0.3578 USD |
0.3263 USD |
0.3661 USD |
0.3290 USD |
| 2022-01-04 |
0.3562 USD |
85,616.8022 REQ |
0.3669 USD |
0.3577 USD |
0.3756 USD |
0.3577 USD |
| 2022-01-03 |
0.3788 USD |
95,664.3075 REQ |
0.3712 USD |
0.3661 USD |
0.3863 USD |
0.3661 USD |
| 2022-01-02 |
0.3758 USD |
51,131.2684 REQ |
0.3719 USD |
0.3701 USD |
0.3859 USD |
0.3859 USD |
| 2022-01-01 |
0.3799 USD |
105,677.1545 REQ |
0.3746 USD |
0.3647 USD |
0.3997 USD |
0.3804 USD |
| 2021-12-31 |
0.3756 USD |
113,616.4146 REQ |
0.3856 USD |
0.3624 USD |
0.3896 USD |
0.3628 USD |
| 2021-12-30 |
0.3975 USD |
373,221.7057 REQ |
0.3726 USD |
0.3620 USD |
0.4290 USD |
0.3780 USD |
| 2021-12-29 |
0.4014 USD |
666,731.9115 REQ |
0.3578 USD |
0.3492 USD |
0.4489 USD |
0.3823 USD |
| 2021-12-28 |
0.3708 USD |
219,879.5973 REQ |
0.3930 USD |
0.3520 USD |
0.3930 USD |
0.3608 USD |
| 2021-12-27 |
0.3959 USD |
190,874.1486 REQ |
0.3949 USD |
0.3880 USD |
0.4030 USD |
0.3975 USD |
| 2021-12-26 |
0.3934 USD |
252,178.7715 REQ |
0.4010 USD |
0.3852 USD |
0.4045 USD |
0.3955 USD |
| 2021-12-25 |
0.3931 USD |
177,355.5652 REQ |
0.3767 USD |
0.3766 USD |
0.4167 USD |
0.3939 USD |
| 2021-12-24 |
0.3948 USD |
131,352.4172 REQ |
0.3983 USD |
0.3803 USD |
0.4066 USD |
0.3803 USD |
| 2021-12-23 |
0.3947 USD |
159,446.6427 REQ |
0.3798 USD |
0.3749 USD |
0.4147 USD |
0.4116 USD |
| 2021-12-22 |
0.3987 USD |
337,508.3986 REQ |
0.3656 USD |
0.3644 USD |
0.4282 USD |
0.4033 USD |
| 2021-12-21 |
0.3630 USD |
146,174.2420 REQ |
0.3496 USD |
0.3479 USD |
0.3777 USD |
0.3662 USD |
| 2021-12-20 |
0.3538 USD |
103,711.3314 REQ |
0.3679 USD |
0.3401 USD |
0.3833 USD |
0.3499 USD |
| 2021-12-19 |
0.3852 USD |
61,072.0364 REQ |
0.3940 USD |
0.3752 USD |
0.3973 USD |
0.3752 USD |
| 2021-12-18 |
0.3914 USD |
114,015.2312 REQ |
0.3787 USD |
0.3787 USD |
0.4055 USD |
0.3914 USD |
| 2021-12-17 |
0.3935 USD |
101,381.4099 REQ |
0.3977 USD |
0.3727 USD |
0.4164 USD |
0.3829 USD |