Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.4161 USD |
173,243.3555 REQ |
0.4055 USD |
0.3957 USD |
0.4437 USD |
0.4044 USD |
| 2021-12-15 |
0.3979 USD |
163,985.5390 REQ |
0.3984 USD |
0.3683 USD |
0.4214 USD |
0.4103 USD |
| 2021-12-14 |
0.4079 USD |
182,665.7259 REQ |
0.4038 USD |
0.3721 USD |
0.4323 USD |
0.3953 USD |
| 2021-12-13 |
0.4394 USD |
326,177.4919 REQ |
0.4813 USD |
0.4038 USD |
0.4848 USD |
0.4106 USD |
| 2021-12-12 |
0.4810 USD |
169,327.6762 REQ |
0.4736 USD |
0.4697 USD |
0.4930 USD |
0.4879 USD |
| 2021-12-11 |
0.4874 USD |
318,995.8064 REQ |
0.4617 USD |
0.4541 USD |
0.5188 USD |
0.4802 USD |
| 2021-12-10 |
0.4896 USD |
468,828.1351 REQ |
0.4720 USD |
0.4353 USD |
0.5544 USD |
0.4682 USD |
| 2021-12-09 |
0.4962 USD |
309,476.0627 REQ |
0.5120 USD |
0.4680 USD |
0.5208 USD |
0.4699 USD |
| 2021-12-08 |
0.5206 USD |
288,154.0100 REQ |
0.5263 USD |
0.5000 USD |
0.5445 USD |
0.5091 USD |
| 2021-12-07 |
0.5567 USD |
1,069,972.3964 REQ |
0.5647 USD |
0.5194 USD |
0.6016 USD |
0.5239 USD |
| 2021-12-06 |
0.5330 USD |
2,992,039.3872 REQ |
0.5261 USD |
0.5113 USD |
0.5777 USD |
0.5723 USD |
| 2021-12-05 |
0.5999 USD |
1,235,079.8176 REQ |
0.6049 USD |
0.5446 USD |
0.6669 USD |
0.5555 USD |
| 2021-12-04 |
0.6184 USD |
3,288,796.1146 REQ |
0.5515 USD |
0.4618 USD |
0.7116 USD |
0.6077 USD |
| 2021-12-03 |
0.5669 USD |
3,503,829.0866 REQ |
0.6296 USD |
0.5279 USD |
0.6691 USD |
0.5677 USD |
| 2021-12-02 |
0.6731 USD |
5,797,877.5886 REQ |
0.6715 USD |
0.5961 USD |
0.8017 USD |
0.6246 USD |
| 2021-12-01 |
0.7183 USD |
8,596,294.8105 REQ |
0.4499 USD |
0.4478 USD |
0.8842 USD |
0.7228 USD |
| 2021-11-30 |
0.4797 USD |
3,829,524.0828 REQ |
0.4897 USD |
0.4542 USD |
0.5293 USD |
0.4542 USD |
| 2021-11-29 |
0.5218 USD |
2,756,888.1548 REQ |
0.5782 USD |
0.4816 USD |
0.5895 USD |
0.5049 USD |
| 2021-11-28 |
0.5607 USD |
865,633.9144 REQ |
0.6631 USD |
0.5093 USD |
0.6815 USD |
0.5547 USD |
| 2021-11-27 |
0.7190 USD |
1,555,710.4810 REQ |
0.7614 USD |
0.6532 USD |
0.8261 USD |
0.6801 USD |
| 2021-11-26 |
0.8012 USD |
7,560,825.1850 REQ |
0.7794 USD |
0.6263 USD |
1.0918 USD |
0.7635 USD |
| 2021-11-25 |
0.4317 USD |
12,378,513.5809 REQ |
0.2056 USD |
0.2056 USD |
0.9300 USD |
0.7469 USD |
| 2021-11-24 |
0.2054 USD |
1,249,243.3138 REQ |
0.2066 USD |
0.1987 USD |
0.2105 USD |
0.2055 USD |
| 2021-11-23 |
0.2102 USD |
3,169,946.3158 REQ |
0.2032 USD |
0.2006 USD |
0.2236 USD |
0.2068 USD |
| 2021-11-22 |
0.2003 USD |
1,087,516.3671 REQ |
0.2023 USD |
0.1976 USD |
0.2032 USD |
0.2024 USD |
| 2021-11-21 |
0.2098 USD |
1,299,857.2682 REQ |
0.2122 USD |
0.2043 USD |
0.2154 USD |
0.2044 USD |
| 2021-11-20 |
0.2050 USD |
1,158,792.7655 REQ |
0.1992 USD |
0.1992 USD |
0.2139 USD |
0.2139 USD |
| 2021-11-19 |
0.1945 USD |
1,410,031.8878 REQ |
0.1901 USD |
0.1868 USD |
0.2014 USD |
0.1991 USD |
| 2021-11-18 |
0.1954 USD |
1,857,891.0993 REQ |
0.2031 USD |
0.1890 USD |
0.2046 USD |
0.1890 USD |
| 2021-11-17 |
0.2026 USD |
1,035,364.0542 REQ |
0.2074 USD |
0.1979 USD |
0.2074 USD |
0.2010 USD |
| 2021-11-16 |
0.2101 USD |
1,446,094.5472 REQ |
0.2186 USD |
0.2023 USD |
0.2186 USD |
0.2086 USD |
| 2021-11-15 |
0.2281 USD |
820,967.6150 REQ |
0.2390 USD |
0.2188 USD |
0.2412 USD |
0.2195 USD |
| 2021-11-14 |
0.2299 USD |
3,235,667.1085 REQ |
0.2158 USD |
0.2158 USD |
0.2441 USD |
0.2342 USD |
| 2021-11-13 |
0.2139 USD |
912,709.8743 REQ |
0.2137 USD |
0.2085 USD |
0.2217 USD |
0.2145 USD |
| 2021-11-12 |
0.2164 USD |
860,991.8162 REQ |
0.2189 USD |
0.2108 USD |
0.2211 USD |
0.2144 USD |
| 2021-11-11 |
0.2204 USD |
942,380.4840 REQ |
0.2149 USD |
0.2146 USD |
0.2272 USD |
0.2202 USD |
| 2021-11-10 |
0.2281 USD |
2,737,636.9550 REQ |
0.2197 USD |
0.2115 USD |
0.2504 USD |
0.2127 USD |
| 2021-11-09 |
0.2210 USD |
630,072.8864 REQ |
0.2220 USD |
0.2178 USD |
0.2235 USD |
0.2191 USD |
| 2021-11-08 |
0.2232 USD |
801,341.4117 REQ |
0.2212 USD |
0.2162 USD |
0.2242 USD |
0.2234 USD |
| 2021-11-07 |
0.2280 USD |
1,217,707.6882 REQ |
0.2250 USD |
0.2193 USD |
0.2401 USD |
0.2197 USD |
| 2021-11-06 |
0.2236 USD |
672,925.4057 REQ |
0.2231 USD |
0.2198 USD |
0.2286 USD |
0.2239 USD |
| 2021-11-05 |
0.2289 USD |
2,256,614.6371 REQ |
0.2420 USD |
0.2195 USD |
0.2420 USD |
0.2236 USD |
| 2021-11-04 |
0.2406 USD |
4,716,828.7978 REQ |
0.2316 USD |
0.2238 USD |
0.2615 USD |
0.2476 USD |
| 2021-11-03 |
0.2267 USD |
3,443,978.1907 REQ |
0.2164 USD |
0.2144 USD |
0.2488 USD |
0.2260 USD |
| 2021-11-02 |
0.2158 USD |
2,043,174.9917 REQ |
0.2091 USD |
0.2089 USD |
0.2264 USD |
0.2158 USD |
| 2021-11-01 |
0.2073 USD |
1,828,780.4410 REQ |
0.2058 USD |
0.2008 USD |
0.2130 USD |
0.2073 USD |
| 2021-10-31 |
0.2041 USD |
1,867,074.1524 REQ |
0.1994 USD |
0.1967 USD |
0.2130 USD |
0.2056 USD |
| 2021-10-30 |
0.2074 USD |
2,355,606.3767 REQ |
0.2019 USD |
0.1991 USD |
0.2186 USD |
0.1993 USD |
| 2021-10-29 |
0.2014 USD |
1,347,766.7644 REQ |
0.1985 USD |
0.1984 USD |
0.2064 USD |
0.2023 USD |
| 2021-10-28 |
0.1938 USD |
135,959.8655 REQ |
0.1900 USD |
0.1881 USD |
0.2006 USD |
0.1988 USD |