Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.2057 USD |
534,105.4596 REQ |
0.2139 USD |
0.1895 USD |
0.2156 USD |
0.1902 USD |
| 2021-10-26 |
0.2171 USD |
153,112.2285 REQ |
0.2219 USD |
0.2132 USD |
0.2229 USD |
0.2150 USD |
| 2021-10-25 |
0.2213 USD |
89,549.8701 REQ |
0.2157 USD |
0.2154 USD |
0.2246 USD |
0.2215 USD |
| 2021-10-24 |
0.2188 USD |
61,604.1664 REQ |
0.2225 USD |
0.2146 USD |
0.2227 USD |
0.2166 USD |
| 2021-10-23 |
0.2233 USD |
424,518.1416 REQ |
0.2229 USD |
0.2167 USD |
0.2600 USD |
0.2267 USD |
| 2021-10-22 |
0.2192 USD |
42,253.3894 REQ |
0.2184 USD |
0.2157 USD |
0.2256 USD |
0.2167 USD |
| 2021-10-21 |
0.2249 USD |
95,288.1067 REQ |
0.2277 USD |
0.2181 USD |
0.2311 USD |
0.2184 USD |
| 2021-10-20 |
0.2249 USD |
134,880.7024 REQ |
0.2224 USD |
0.2183 USD |
0.2335 USD |
0.2296 USD |
| 2021-10-19 |
0.2221 USD |
371,739.7033 REQ |
0.2379 USD |
0.2200 USD |
0.2449 USD |
0.2220 USD |
| 2021-10-18 |
0.2512 USD |
1,439,681.8237 REQ |
0.2385 USD |
0.2291 USD |
0.2923 USD |
0.2303 USD |
| 2021-10-17 |
0.2493 USD |
1,708,604.8480 REQ |
0.2098 USD |
0.2091 USD |
0.3428 USD |
0.2289 USD |
| 2021-10-16 |
0.2125 USD |
181,468.7277 REQ |
0.2044 USD |
0.2044 USD |
0.2201 USD |
0.2097 USD |
| 2021-10-15 |
0.2089 USD |
379,657.0980 REQ |
0.2062 USD |
0.1984 USD |
0.2244 USD |
0.2055 USD |
| 2021-10-14 |
0.2079 USD |
280,260.2954 REQ |
0.2196 USD |
0.2042 USD |
0.2226 USD |
0.2058 USD |
| 2021-10-13 |
0.2279 USD |
838,235.6530 REQ |
0.2394 USD |
0.2095 USD |
0.2469 USD |
0.2176 USD |
| 2021-10-12 |
0.2183 USD |
4,726,012.4798 REQ |
0.2000 USD |
0.1927 USD |
0.2760 USD |
0.2410 USD |
| 2021-10-11 |
0.1958 USD |
4,159,325.0856 REQ |
0.1840 USD |
0.1830 USD |
0.2119 USD |
0.2077 USD |
| 2021-10-10 |
0.1920 USD |
1,788,340.1970 REQ |
0.1959 USD |
0.1837 USD |
0.2050 USD |
0.1837 USD |
| 2021-10-09 |
0.1914 USD |
1,669,898.0521 REQ |
0.1876 USD |
0.1876 USD |
0.1962 USD |
0.1914 USD |
| 2021-10-08 |
0.1907 USD |
1,509,166.0814 REQ |
0.1903 USD |
0.1876 USD |
0.1943 USD |
0.1890 USD |
| 2021-10-07 |
0.1919 USD |
2,946,340.7919 REQ |
0.1887 USD |
0.1860 USD |
0.2033 USD |
0.1892 USD |
| 2021-10-06 |
0.1952 USD |
124,581.4187 REQ |
0.1973 USD |
0.1878 USD |
0.2046 USD |
0.1946 USD |
| 2021-10-05 |
0.1983 USD |
1,036,314.1483 REQ |
0.1993 USD |
0.1934 USD |
0.2058 USD |
0.1982 USD |
| 2021-10-04 |
0.2000 USD |
311,339.8144 REQ |
0.2077 USD |
0.1968 USD |
0.2077 USD |
0.2005 USD |
| 2021-10-03 |
0.2110 USD |
656,929.4444 REQ |
0.2200 USD |
0.2047 USD |
0.2203 USD |
0.2088 USD |
| 2021-10-02 |
0.2137 USD |
1,785,817.7196 REQ |
0.1937 USD |
0.1895 USD |
0.2360 USD |
0.2238 USD |
| 2021-10-01 |
0.1892 USD |
249,245.9512 REQ |
0.1827 USD |
0.1827 USD |
0.1931 USD |
0.1912 USD |
| 2021-09-30 |
0.1802 USD |
332,728.5311 REQ |
0.1752 USD |
0.1752 USD |
0.1847 USD |
0.1800 USD |
| 2021-09-29 |
0.1762 USD |
262,867.5058 REQ |
0.1784 USD |
0.1723 USD |
0.1813 USD |
0.1752 USD |
| 2021-09-28 |
0.1832 USD |
319,607.6991 REQ |
0.1855 USD |
0.1772 USD |
0.1899 USD |
0.1791 USD |
| 2021-09-27 |
0.1871 USD |
845,602.8143 REQ |
0.1814 USD |
0.1785 USD |
0.1956 USD |
0.1889 USD |
| 2021-09-26 |
0.1824 USD |
604,379.1867 REQ |
0.1856 USD |
0.1748 USD |
0.1896 USD |
0.1789 USD |
| 2021-09-25 |
0.1877 USD |
448,204.6695 REQ |
0.1882 USD |
0.1809 USD |
0.1945 USD |
0.1866 USD |
| 2021-09-24 |
0.1885 USD |
1,560,613.9776 REQ |
0.2091 USD |
0.1789 USD |
0.2127 USD |
0.1897 USD |
| 2021-09-23 |
0.2016 USD |
1,248,241.6135 REQ |
0.1912 USD |
0.1901 USD |
0.2131 USD |
0.2082 USD |
| 2021-09-22 |
0.1828 USD |
1,286,551.4077 REQ |
0.1697 USD |
0.1680 USD |
0.1958 USD |
0.1902 USD |
| 2021-09-21 |
0.1677 USD |
1,118,748.9477 REQ |
0.1862 USD |
0.1672 USD |
0.1905 USD |
0.1672 USD |
| 2021-09-20 |
0.1963 USD |
2,006,304.4746 REQ |
0.2069 USD |
0.1837 USD |
0.2110 USD |
0.1861 USD |
| 2021-09-19 |
0.2121 USD |
160,906.9536 REQ |
0.2098 USD |
0.2077 USD |
0.2170 USD |
0.2102 USD |
| 2021-09-18 |
0.2147 USD |
245,814.9966 REQ |
0.2068 USD |
0.2053 USD |
0.2221 USD |
0.2154 USD |
| 2021-09-17 |
0.2071 USD |
273,037.1494 REQ |
0.2101 USD |
0.2023 USD |
0.2138 USD |
0.2101 USD |
| 2021-09-16 |
0.2130 USD |
140,215.0210 REQ |
0.2216 USD |
0.2092 USD |
0.2223 USD |
0.2108 USD |
| 2021-09-15 |
0.2189 USD |
125,728.3441 REQ |
0.2176 USD |
0.2143 USD |
0.2239 USD |
0.2190 USD |
| 2021-09-14 |
0.2174 USD |
190,950.0749 REQ |
0.2216 USD |
0.2126 USD |
0.2240 USD |
0.2169 USD |
| 2021-09-13 |
0.2204 USD |
1,175,859.7268 REQ |
0.2112 USD |
0.2035 USD |
0.2400 USD |
0.2242 USD |
| 2021-09-12 |
0.2129 USD |
390,788.9093 REQ |
0.2158 USD |
0.2062 USD |
0.2194 USD |
0.2135 USD |
| 2021-09-11 |
0.2151 USD |
419,429.9294 REQ |
0.2043 USD |
0.2043 USD |
0.2263 USD |
0.2145 USD |
| 2021-09-10 |
0.2063 USD |
379,681.1563 REQ |
0.2155 USD |
0.1980 USD |
0.2155 USD |
0.2032 USD |
| 2021-09-09 |
0.2241 USD |
446,518.3259 REQ |
0.2300 USD |
0.2163 USD |
0.2311 USD |
0.2171 USD |
| 2021-09-08 |
0.2248 USD |
1,308,129.8040 REQ |
0.2172 USD |
0.2006 USD |
0.2493 USD |
0.2349 USD |