Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.2217 USD |
1,065,829.0558 REQ |
0.2515 USD |
0.1950 USD |
0.2563 USD |
0.2181 USD |
| 2021-09-06 |
0.2568 USD |
290,417.2014 REQ |
0.2568 USD |
0.2484 USD |
0.2632 USD |
0.2558 USD |
| 2021-09-05 |
0.2704 USD |
765,648.0031 REQ |
0.2800 USD |
0.2472 USD |
0.2959 USD |
0.2589 USD |
| 2021-09-04 |
0.3020 USD |
777,126.7034 REQ |
0.2289 USD |
0.2286 USD |
0.3800 USD |
0.2828 USD |
| 2021-09-03 |
0.2285 USD |
143,484.2821 REQ |
0.2276 USD |
0.2251 USD |
0.2326 USD |
0.2269 USD |
| 2021-09-02 |
0.2355 USD |
50,189.8869 REQ |
0.2324 USD |
0.2295 USD |
0.2432 USD |
0.2349 USD |
| 2021-09-01 |
0.2295 USD |
118,614.8223 REQ |
0.2236 USD |
0.2236 USD |
0.2365 USD |
0.2280 USD |
| 2021-08-31 |
0.2287 USD |
34,595.9974 REQ |
0.2300 USD |
0.2241 USD |
0.2432 USD |
0.2241 USD |
| 2021-08-30 |
0.2455 USD |
29,548.2157 REQ |
0.2476 USD |
0.2331 USD |
0.2545 USD |
0.2331 USD |
| 2021-08-29 |
0.2404 USD |
15,130.6842 REQ |
0.2458 USD |
0.2385 USD |
0.2479 USD |
0.2414 USD |
| 2021-08-28 |
0.2446 USD |
71,241.4889 REQ |
0.2477 USD |
0.2417 USD |
0.2516 USD |
0.2425 USD |
| 2021-08-27 |
0.2423 USD |
112,274.9143 REQ |
0.2337 USD |
0.2310 USD |
0.2509 USD |
0.2450 USD |
| 2021-08-26 |
0.2529 USD |
198,681.1794 REQ |
0.2618 USD |
0.2369 USD |
0.2653 USD |
0.2369 USD |
| 2021-08-25 |
0.2532 USD |
200,155.1965 REQ |
0.2490 USD |
0.2435 USD |
0.2673 USD |
0.2664 USD |
| 2021-08-24 |
0.2688 USD |
222,967.9919 REQ |
0.2694 USD |
0.2426 USD |
0.2980 USD |
0.2523 USD |
| 2021-08-23 |
0.2673 USD |
108,822.8724 REQ |
0.2741 USD |
0.2643 USD |
0.2748 USD |
0.2665 USD |
| 2021-08-22 |
0.2709 USD |
314,437.2538 REQ |
0.2776 USD |
0.2621 USD |
0.2868 USD |
0.2679 USD |
| 2021-08-21 |
0.2897 USD |
1,187,732.7806 REQ |
0.2894 USD |
0.2773 USD |
0.3150 USD |
0.2838 USD |
| 2021-08-20 |
0.3383 USD |
7,436,866.4926 REQ |
0.3187 USD |
0.2832 USD |
0.4074 USD |
0.2938 USD |
| 2021-08-19 |
0.2544 USD |
4,990,567.1090 REQ |
0.2170 USD |
0.2077 USD |
0.3200 USD |
0.3048 USD |
| 2021-08-18 |
0.2155 USD |
2,925,426.4783 REQ |
0.2104 USD |
0.2009 USD |
0.2343 USD |
0.2151 USD |
| 2021-08-17 |
0.2271 USD |
1,631,604.7329 REQ |
0.2301 USD |
0.2107 USD |
0.2426 USD |
0.2133 USD |
| 2021-08-16 |
0.2504 USD |
1,990,200.4297 REQ |
0.2385 USD |
0.2312 USD |
0.2794 USD |
0.2337 USD |
| 2021-08-15 |
0.2451 USD |
974,523.6399 REQ |
0.2690 USD |
0.2286 USD |
0.2693 USD |
0.2397 USD |
| 2021-08-14 |
0.2857 USD |
2,317,045.3046 REQ |
0.3043 USD |
0.2577 USD |
0.3187 USD |
0.2722 USD |
| 2021-08-13 |
0.3511 USD |
7,676,869.0964 REQ |
0.3903 USD |
0.3014 USD |
0.4284 USD |
0.3214 USD |
| 2021-08-12 |
0.2748 USD |
13,297,310.5259 REQ |
0.2404 USD |
0.1730 USD |
0.3708 USD |
0.3648 USD |
| 2021-08-11 |
0.1826 USD |
9,441,014.6337 REQ |
0.1272 USD |
0.1156 USD |
0.2523 USD |
0.2416 USD |
| 2021-08-10 |
0.0854 USD |
3,204,604.2298 REQ |
0.0737 USD |
0.0721 USD |
0.1020 USD |
0.0996 USD |
| 2021-08-09 |
0.0695 USD |
1,987,782.8861 REQ |
0.0667 USD |
0.0660 USD |
0.0736 USD |
0.0736 USD |
| 2021-08-08 |
0.0680 USD |
1,822,940.8332 REQ |
0.0701 USD |
0.0665 USD |
0.0719 USD |
0.0681 USD |
| 2021-08-07 |
0.0697 USD |
9,721,454.8537 REQ |
0.0669 USD |
0.0669 USD |
0.0743 USD |
0.0685 USD |
| 2021-08-06 |
0.0674 USD |
3,896,089.9265 REQ |
0.0677 USD |
0.0657 USD |
0.0709 USD |
0.0665 USD |
| 2021-08-05 |
0.0616 USD |
6,011,329.2561 REQ |
0.0607 USD |
0.0587 USD |
0.0672 USD |
0.0663 USD |
| 2021-08-04 |
0.0593 USD |
4,296,230.0724 REQ |
0.0570 USD |
0.0565 USD |
0.0622 USD |
0.0608 USD |
| 2021-08-03 |
0.0577 USD |
3,347,713.5634 REQ |
0.0601 USD |
0.0561 USD |
0.0619 USD |
0.0571 USD |
| 2021-08-02 |
0.0596 USD |
3,673,562.9001 REQ |
0.0586 USD |
0.0575 USD |
0.0616 USD |
0.0592 USD |
| 2021-08-01 |
0.0587 USD |
5,469,700.1739 REQ |
0.0583 USD |
0.0576 USD |
0.0607 USD |
0.0587 USD |
| 2021-07-31 |
0.0569 USD |
771,960.1556 REQ |
0.0569 USD |
0.0560 USD |
0.0583 USD |
0.0582 USD |
| 2021-07-30 |
0.0542 USD |
2,977,602.9594 REQ |
0.0529 USD |
0.0529 USD |
0.0571 USD |
0.0563 USD |
| 2021-07-29 |
0.0526 USD |
3,978,339.9618 REQ |
0.0519 USD |
0.0517 USD |
0.0537 USD |
0.0530 USD |
| 2021-07-28 |
0.0526 USD |
8,140,469.3248 REQ |
0.0532 USD |
0.0514 USD |
0.0537 USD |
0.0519 USD |
| 2021-07-27 |
0.0523 USD |
9,474,614.5509 REQ |
0.0519 USD |
0.0501 USD |
0.0540 USD |
0.0532 USD |
| 2021-07-26 |
0.0535 USD |
6,688,749.2187 REQ |
0.0503 USD |
0.0503 USD |
0.0556 USD |
0.0518 USD |
| 2021-07-25 |
0.0492 USD |
4,090,449.2616 REQ |
0.0491 USD |
0.0483 USD |
0.0504 USD |
0.0504 USD |
| 2021-07-24 |
0.0491 USD |
3,641,877.0491 REQ |
0.0488 USD |
0.0485 USD |
0.0500 USD |
0.0493 USD |
| 2021-07-23 |
0.0474 USD |
3,084,320.5205 REQ |
0.0466 USD |
0.0464 USD |
0.0489 USD |
0.0484 USD |
| 2021-07-22 |
0.0467 USD |
2,842,134.5518 REQ |
0.0467 USD |
0.0456 USD |
0.0478 USD |
0.0462 USD |
| 2021-07-21 |
0.0444 USD |
3,029,988.2278 REQ |
0.0427 USD |
0.0410 USD |
0.0474 USD |
0.0463 USD |
| 2021-07-20 |
0.0445 USD |
3,779,072.1754 REQ |
0.0468 USD |
0.0426 USD |
0.0468 USD |
0.0427 USD |