Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0483 USD |
2,817,924.5109 REQ |
0.0491 USD |
0.0446 USD |
0.0501 USD |
0.0467 USD |
| 2021-07-18 |
0.0496 USD |
927,782.2996 REQ |
0.0493 USD |
0.0484 USD |
0.0504 USD |
0.0492 USD |
| 2021-07-17 |
0.0465 USD |
1,757,809.9874 REQ |
0.0458 USD |
0.0444 USD |
0.0490 USD |
0.0488 USD |
| 2021-07-16 |
0.0478 USD |
1,932,010.8327 REQ |
0.0490 USD |
0.0467 USD |
0.0499 USD |
0.0468 USD |
| 2021-07-15 |
0.0486 USD |
1,484,764.8755 REQ |
0.0511 USD |
0.0475 USD |
0.0524 USD |
0.0484 USD |
| 2021-07-14 |
0.0504 USD |
358,300.0309 REQ |
0.0495 USD |
0.0480 USD |
0.0517 USD |
0.0517 USD |
| 2021-07-13 |
0.0494 USD |
498,494.5342 REQ |
0.0490 USD |
0.0478 USD |
0.0507 USD |
0.0498 USD |
| 2021-07-12 |
0.0513 USD |
89,397.4631 REQ |
0.0518 USD |
0.0484 USD |
0.0532 USD |
0.0490 USD |
| 2021-07-11 |
0.0516 USD |
218,631.7592 REQ |
0.0497 USD |
0.0492 USD |
0.0519 USD |
0.0517 USD |
| 2021-07-10 |
0.0493 USD |
183,854.0519 REQ |
0.0491 USD |
0.0482 USD |
0.0505 USD |
0.0498 USD |
| 2021-07-09 |
0.0498 USD |
732,447.4540 REQ |
0.0506 USD |
0.0481 USD |
0.0521 USD |
0.0493 USD |
| 2021-07-08 |
0.0524 USD |
213,999.7694 REQ |
0.0540 USD |
0.0502 USD |
0.0540 USD |
0.0502 USD |
| 2021-07-07 |
0.0543 USD |
215,833.2738 REQ |
0.0517 USD |
0.0515 USD |
0.0589 USD |
0.0540 USD |
| 2021-07-06 |
0.0515 USD |
345,612.4378 REQ |
0.0498 USD |
0.0498 USD |
0.0531 USD |
0.0514 USD |
| 2021-07-05 |
0.0499 USD |
309,367.7368 REQ |
0.0514 USD |
0.0486 USD |
0.0514 USD |
0.0502 USD |
| 2021-07-04 |
0.0514 USD |
375,599.1904 REQ |
0.0525 USD |
0.0494 USD |
0.0528 USD |
0.0516 USD |
| 2021-07-03 |
0.0515 USD |
821,204.5109 REQ |
0.0510 USD |
0.0500 USD |
0.0534 USD |
0.0526 USD |
| 2021-07-02 |
0.0506 USD |
1,308,190.9349 REQ |
0.0518 USD |
0.0492 USD |
0.0525 USD |
0.0513 USD |
| 2021-07-01 |
0.0521 USD |
530,979.5663 REQ |
0.0536 USD |
0.0511 USD |
0.0536 USD |
0.0518 USD |
| 2021-06-30 |
0.0536 USD |
493,007.3643 REQ |
0.0532 USD |
0.0524 USD |
0.0544 USD |
0.0543 USD |
| 2021-06-29 |
0.0540 USD |
143,982.4222 REQ |
0.0522 USD |
0.0522 USD |
0.0547 USD |
0.0532 USD |
| 2021-06-28 |
0.0522 USD |
249,543.7485 REQ |
0.0493 USD |
0.0488 USD |
0.0616 USD |
0.0517 USD |
| 2021-06-27 |
0.0457 USD |
4,381.5547 REQ |
0.0453 USD |
0.0442 USD |
0.0470 USD |
0.0470 USD |
| 2021-06-26 |
0.0438 USD |
9,165.9268 REQ |
0.0464 USD |
0.0429 USD |
0.0466 USD |
0.0432 USD |
| 2021-06-25 |
0.0496 USD |
20,753.9327 REQ |
0.0510 USD |
0.0466 USD |
0.0521 USD |
0.0476 USD |
| 2021-06-24 |
0.0529 USD |
21,740.7310 REQ |
0.0530 USD |
0.0506 USD |
0.0547 USD |
0.0506 USD |
| 2021-06-23 |
0.0532 USD |
20,759.8531 REQ |
0.0518 USD |
0.0510 USD |
0.0557 USD |
0.0527 USD |
| 2021-06-22 |
0.0528 USD |
77,822.4943 REQ |
0.0556 USD |
0.0500 USD |
0.0585 USD |
0.0526 USD |
| 2021-06-21 |
0.0661 USD |
108,937.3400 REQ |
0.0678 USD |
0.0558 USD |
0.0678 USD |
0.0559 USD |
| 2021-06-20 |
0.0699 USD |
14,091.5973 REQ |
0.0730 USD |
0.0662 USD |
0.0731 USD |
0.0697 USD |
| 2021-06-19 |
0.0761 USD |
52,910.5255 REQ |
0.0776 USD |
0.0727 USD |
0.0782 USD |
0.0727 USD |
| 2021-06-18 |
0.0770 USD |
108,284.4857 REQ |
0.0702 USD |
0.0702 USD |
0.0825 USD |
0.0762 USD |
| 2021-06-17 |
0.0701 USD |
6,661.8766 REQ |
0.0695 USD |
0.0695 USD |
0.0710 USD |
0.0701 USD |
| 2021-06-16 |
0.0691 USD |
6,789.4733 REQ |
0.0690 USD |
0.0683 USD |
0.0702 USD |
0.0685 USD |
| 2021-06-15 |
0.0686 USD |
4,599.9562 REQ |
0.0686 USD |
0.0682 USD |
0.0707 USD |
0.0701 USD |
| 2021-06-14 |
0.0712 USD |
15,488.4434 REQ |
0.0695 USD |
0.0689 USD |
0.0730 USD |
0.0715 USD |
| 2021-06-13 |
0.0728 USD |
6,344.1530 REQ |
0.0737 USD |
0.0712 USD |
0.0737 USD |
0.0724 USD |
| 2021-06-12 |
0.0747 USD |
79,945.8645 REQ |
0.0758 USD |
0.0737 USD |
0.0767 USD |
0.0748 USD |
| 2021-06-11 |
0.0789 USD |
45,712.1335 REQ |
0.0814 USD |
0.0747 USD |
0.0814 USD |
0.0747 USD |
| 2021-06-10 |
0.0856 USD |
2,578.5300 REQ |
0.0870 USD |
0.0832 USD |
0.0874 USD |
0.0841 USD |
| 2021-06-09 |
0.0817 USD |
11,413.4583 REQ |
0.0775 USD |
0.0775 USD |
0.0859 USD |
0.0853 USD |
| 2021-06-08 |
0.0760 USD |
16,095.7172 REQ |
0.0816 USD |
0.0722 USD |
0.0823 USD |
0.0802 USD |
| 2021-06-07 |
0.0892 USD |
16,892.7638 REQ |
0.0910 USD |
0.0817 USD |
0.1055 USD |
0.0817 USD |
| 2021-06-06 |
0.0915 USD |
8,240.8944 REQ |
0.0900 USD |
0.0900 USD |
0.0949 USD |
0.0908 USD |
| 2021-06-05 |
0.0906 USD |
3,351.9324 REQ |
0.0930 USD |
0.0886 USD |
0.0930 USD |
0.0894 USD |
| 2021-06-04 |
0.0911 USD |
5,860.3927 REQ |
0.0950 USD |
0.0899 USD |
0.0950 USD |
0.0935 USD |
| 2021-06-03 |
0.0979 USD |
15,298.3356 REQ |
0.0928 USD |
0.0928 USD |
0.0981 USD |
0.0967 USD |
| 2021-06-02 |
0.0887 USD |
12,468.0249 REQ |
0.0860 USD |
0.0849 USD |
0.0933 USD |
0.0921 USD |
| 2021-06-01 |
0.0845 USD |
14,478.3694 REQ |
0.0840 USD |
0.0813 USD |
0.0862 USD |
0.0862 USD |
| 2021-05-31 |
0.0813 USD |
19,651.0415 REQ |
0.0775 USD |
0.0756 USD |
0.0836 USD |
0.0824 USD |