Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0763 USD |
17,245.3386 REQ |
0.0715 USD |
0.0715 USD |
0.0774 USD |
0.0774 USD |
| 2021-05-29 |
0.0725 USD |
9,864.7675 REQ |
0.0799 USD |
0.0710 USD |
0.0799 USD |
0.0724 USD |
| 2021-05-28 |
0.0751 USD |
21,630.6776 REQ |
0.0794 USD |
0.0717 USD |
0.0794 USD |
0.0754 USD |
| 2021-05-27 |
0.0797 USD |
8,722.1353 REQ |
0.0801 USD |
0.0758 USD |
0.0834 USD |
0.0804 USD |
| 2021-05-26 |
0.0788 USD |
39,615.1462 REQ |
0.0769 USD |
0.0760 USD |
0.0814 USD |
0.0775 USD |
| 2021-05-25 |
0.0732 USD |
54,990.6969 REQ |
0.0743 USD |
0.0677 USD |
0.0780 USD |
0.0778 USD |
| 2021-05-24 |
0.0564 USD |
49,890.7093 REQ |
0.0669 USD |
0.0526 USD |
0.0762 USD |
0.0531 USD |
| 2021-05-23 |
0.0693 USD |
34,745.3732 REQ |
0.0793 USD |
0.0613 USD |
0.0819 USD |
0.0673 USD |
| 2021-05-22 |
0.0739 USD |
27,137.5366 REQ |
0.0710 USD |
0.0663 USD |
0.0784 USD |
0.0784 USD |
| 2021-05-21 |
0.0746 USD |
7,446.0443 REQ |
0.0795 USD |
0.0715 USD |
0.0795 USD |
0.0726 USD |
| 2021-05-20 |
0.0748 USD |
48,589.9511 REQ |
0.0698 USD |
0.0622 USD |
0.0887 USD |
0.0839 USD |
| 2021-05-19 |
0.0761 USD |
113,018.7829 REQ |
0.1055 USD |
0.0550 USD |
0.1055 USD |
0.0724 USD |
| 2021-05-18 |
0.1067 USD |
22,266.5530 REQ |
0.1000 USD |
0.1000 USD |
0.1099 USD |
0.1060 USD |
| 2021-05-17 |
0.1008 USD |
61,293.9879 REQ |
0.1109 USD |
0.0980 USD |
0.1109 USD |
0.0985 USD |
| 2021-05-16 |
0.1150 USD |
604,412.8222 REQ |
0.1120 USD |
0.1048 USD |
0.1187 USD |
0.1074 USD |
| 2021-05-15 |
0.1173 USD |
334,566.8834 REQ |
0.1258 USD |
0.1137 USD |
0.1258 USD |
0.1155 USD |
| 2021-05-14 |
0.1244 USD |
518,168.2244 REQ |
0.1189 USD |
0.1189 USD |
0.1295 USD |
0.1257 USD |
| 2021-05-13 |
0.1183 USD |
726,116.6290 REQ |
0.1328 USD |
0.1054 USD |
0.1328 USD |
0.1175 USD |
| 2021-05-12 |
0.1331 USD |
98,818.4051 REQ |
0.1416 USD |
0.1307 USD |
0.1416 USD |
0.1318 USD |
| 2021-05-11 |
0.1392 USD |
260,341.4284 REQ |
0.1439 USD |
0.1367 USD |
0.1534 USD |
0.1396 USD |
| 2021-05-10 |
0.1466 USD |
101,761.7589 REQ |
0.1484 USD |
0.1459 USD |
0.1484 USD |
0.1459 USD |
| 2021-05-09 |
0.1502 USD |
164,167.9127 REQ |
0.1524 USD |
0.1472 USD |
0.1525 USD |
0.1472 USD |
| 2021-05-08 |
0.1526 USD |
54,122.9020 REQ |
0.1550 USD |
0.1496 USD |
0.1550 USD |
0.1525 USD |
| 2021-05-07 |
0.1508 USD |
370,386.7179 REQ |
0.1469 USD |
0.1412 USD |
0.1588 USD |
0.1573 USD |
| 2021-05-06 |
0.1474 USD |
13,788.8935 REQ |
0.1484 USD |
0.1465 USD |
0.1506 USD |
0.1465 USD |
| 2021-05-05 |
0.1458 USD |
116,454.1617 REQ |
0.1488 USD |
0.1431 USD |
0.1488 USD |
0.1473 USD |
| 2021-05-04 |
0.1601 USD |
78,378.9810 REQ |
0.1622 USD |
0.1481 USD |
0.1622 USD |
0.1482 USD |
| 2021-05-03 |
0.1652 USD |
99,263.0845 REQ |
0.1627 USD |
0.1621 USD |
0.1682 USD |
0.1622 USD |
| 2021-05-02 |
0.1467 USD |
311,797.6363 REQ |
0.1392 USD |
0.1392 USD |
0.1604 USD |
0.1595 USD |
| 2021-05-01 |
0.1355 USD |
113,423.8544 REQ |
0.1318 USD |
0.1318 USD |
0.1369 USD |
0.1369 USD |
| 2021-04-30 |
0.1290 USD |
3,092.5724 REQ |
0.1286 USD |
0.1286 USD |
0.1290 USD |
0.1290 USD |
| 2021-04-29 |
0.1299 USD |
40,261.9913 REQ |
0.1294 USD |
0.1294 USD |
0.1339 USD |
0.1304 USD |
| 2021-04-28 |
0.1282 USD |
1,885.3916 REQ |
0.1295 USD |
0.1273 USD |
0.1295 USD |
0.1273 USD |
| 2021-04-27 |
0.1283 USD |
60,837.8016 REQ |
0.1272 USD |
0.1272 USD |
0.1306 USD |
0.1296 USD |
| 2021-04-25 |
0.1189 USD |
1,550.0000 REQ |
0.1259 USD |
0.1259 USD |
0.1259 USD |
0.1259 USD |
| 2021-04-24 |
0.1133 USD |
35,254.0328 REQ |
0.1258 USD |
0.1099 USD |
0.1267 USD |
0.1267 USD |
| 2021-04-23 |
0.1343 USD |
163,496.9804 REQ |
0.1365 USD |
0.1197 USD |
0.1365 USD |
0.1197 USD |
| 2021-04-22 |
0.1379 USD |
91,522.7530 REQ |
0.1356 USD |
0.1333 USD |
0.1398 USD |
0.1398 USD |
| 2021-04-20 |
0.1421 USD |
67,886.1373 REQ |
0.1428 USD |
0.1350 USD |
0.1428 USD |
0.1393 USD |
| 2021-04-19 |
0.1498 USD |
337,722.3807 REQ |
0.1541 USD |
0.1416 USD |
0.1555 USD |
0.1428 USD |
| 2021-04-18 |
0.1613 USD |
321,785.9301 REQ |
0.1669 USD |
0.1451 USD |
0.1669 USD |
0.1469 USD |
| 2021-04-17 |
0.1631 USD |
301,784.2041 REQ |
0.1564 USD |
0.1564 USD |
0.1813 USD |
0.1724 USD |
| 2021-04-16 |
0.1558 USD |
23,351.8883 REQ |
0.1631 USD |
0.1546 USD |
0.1638 USD |
0.1564 USD |
| 2021-04-15 |
0.1487 USD |
284,400.2180 REQ |
0.1457 USD |
0.1451 USD |
0.1587 USD |
0.1587 USD |
| 2021-04-14 |
0.1446 USD |
11,656.0053 REQ |
0.1460 USD |
0.1430 USD |
0.1463 USD |
0.1463 USD |
| 2021-04-13 |
0.1540 USD |
298,672.4083 REQ |
0.1581 USD |
0.1410 USD |
0.1581 USD |
0.1430 USD |
| 2021-04-12 |
0.1582 USD |
419.0571 REQ |
0.1582 USD |
0.1581 USD |
0.1582 USD |
0.1581 USD |
| 2021-04-11 |
0.1585 USD |
1,092.0000 REQ |
0.1585 USD |
0.1585 USD |
0.1585 USD |
0.1585 USD |
| 2021-04-10 |
0.1628 USD |
14,502.7125 REQ |
0.1637 USD |
0.1582 USD |
0.1637 USD |
0.1582 USD |
| 2021-04-09 |
0.1554 USD |
82,848.2970 REQ |
0.1512 USD |
0.1512 USD |
0.1596 USD |
0.1581 USD |