Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.1493 USD |
78,419.8174 REQ |
0.1399 USD |
0.1399 USD |
0.1512 USD |
0.1512 USD |
| 2021-04-07 |
0.1430 USD |
179,182.3931 REQ |
0.1550 USD |
0.1338 USD |
0.1561 USD |
0.1402 USD |
| 2021-04-06 |
0.1556 USD |
44,607.6605 REQ |
0.1506 USD |
0.1506 USD |
0.1569 USD |
0.1561 USD |
| 2021-04-05 |
0.1531 USD |
123,608.8381 REQ |
0.1561 USD |
0.1509 USD |
0.1561 USD |
0.1550 USD |
| 2021-04-04 |
0.1566 USD |
109,091.8061 REQ |
0.1593 USD |
0.1550 USD |
0.1593 USD |
0.1561 USD |
| 2021-04-03 |
0.1659 USD |
57,723.0833 REQ |
0.1672 USD |
0.1580 USD |
0.1675 USD |
0.1580 USD |
| 2021-04-02 |
0.1654 USD |
5,546.9065 REQ |
0.1641 USD |
0.1641 USD |
0.1641 USD |
0.1641 USD |
| 2021-04-01 |
0.1683 USD |
104,077.7259 REQ |
0.1652 USD |
0.1651 USD |
0.1738 USD |
0.1734 USD |
| 2021-03-31 |
0.1634 USD |
6,485.0987 REQ |
0.1634 USD |
0.1601 USD |
0.1686 USD |
0.1601 USD |
| 2021-03-30 |
0.1689 USD |
13,404.9752 REQ |
0.1653 USD |
0.1637 USD |
0.1754 USD |
0.1655 USD |
| 2021-03-29 |
0.1590 USD |
9,129.8240 REQ |
0.1545 USD |
0.1524 USD |
0.1613 USD |
0.1604 USD |
| 2021-03-28 |
0.1520 USD |
9,241.9233 REQ |
0.1501 USD |
0.1483 USD |
0.1545 USD |
0.1545 USD |
| 2021-03-27 |
0.1422 USD |
7,724.2626 REQ |
0.1394 USD |
0.1392 USD |
0.1464 USD |
0.1457 USD |
| 2021-03-26 |
0.1256 USD |
16,731.0265 REQ |
0.1240 USD |
0.1240 USD |
0.1356 USD |
0.1356 USD |
| 2021-03-25 |
0.1374 USD |
170,244.8221 REQ |
0.1309 USD |
0.1189 USD |
0.1524 USD |
0.1226 USD |
| 2021-03-24 |
0.1307 USD |
10,347.8039 REQ |
0.1249 USD |
0.1249 USD |
0.1377 USD |
0.1338 USD |
| 2021-03-23 |
0.1294 USD |
12,568.2889 REQ |
0.1300 USD |
0.1269 USD |
0.1335 USD |
0.1279 USD |
| 2021-03-22 |
0.1414 USD |
13,289.1817 REQ |
0.1450 USD |
0.1362 USD |
0.1456 USD |
0.1362 USD |
| 2021-03-21 |
0.1441 USD |
22,710.8400 REQ |
0.1463 USD |
0.1385 USD |
0.1463 USD |
0.1443 USD |
| 2021-03-20 |
0.1469 USD |
82,863.7478 REQ |
0.1508 USD |
0.1247 USD |
0.1523 USD |
0.1464 USD |
| 2021-03-19 |
0.1555 USD |
262,147.9250 REQ |
0.1684 USD |
0.1300 USD |
0.1800 USD |
0.1507 USD |
| 2021-03-18 |
0.1679 USD |
149,849.1727 REQ |
0.1374 USD |
0.1374 USD |
0.1992 USD |
0.1672 USD |
| 2021-03-17 |
0.1200 USD |
41,398.3081 REQ |
0.1199 USD |
0.1120 USD |
0.1374 USD |
0.1362 USD |
| 2021-03-16 |
0.1202 USD |
11,110.6356 REQ |
0.1211 USD |
0.1186 USD |
0.1212 USD |
0.1208 USD |
| 2021-03-15 |
0.1162 USD |
156,924.4074 REQ |
0.1098 USD |
0.1098 USD |
0.1256 USD |
0.1219 USD |
| 2021-03-14 |
0.1093 USD |
4,092.8338 REQ |
0.1095 USD |
0.1086 USD |
0.1098 USD |
0.1098 USD |
| 2021-03-13 |
0.1037 USD |
41,729.7593 REQ |
0.1031 USD |
0.0995 USD |
0.1095 USD |
0.1095 USD |
| 2021-03-12 |
0.1022 USD |
7,787.4123 REQ |
0.1013 USD |
0.1013 USD |
0.1030 USD |
0.1025 USD |
| 2021-03-11 |
0.0966 USD |
27,173.2175 REQ |
0.0932 USD |
0.0926 USD |
0.1015 USD |
0.1004 USD |
| 2021-03-10 |
0.0911 USD |
23,465.5563 REQ |
0.0879 USD |
0.0877 USD |
0.0950 USD |
0.0925 USD |
| 2021-03-09 |
0.0871 USD |
20,503.4651 REQ |
0.0852 USD |
0.0852 USD |
0.0889 USD |
0.0873 USD |
| 2021-03-08 |
0.0845 USD |
15,714.1284 REQ |
0.0826 USD |
0.0826 USD |
0.0861 USD |
0.0851 USD |
| 2021-03-07 |
0.0823 USD |
17,431.9526 REQ |
0.0799 USD |
0.0799 USD |
0.0835 USD |
0.0820 USD |
| 2021-03-06 |
0.0788 USD |
12,474.3371 REQ |
0.0779 USD |
0.0772 USD |
0.0804 USD |
0.0799 USD |
| 2021-03-05 |
0.0782 USD |
12,117.4472 REQ |
0.0799 USD |
0.0772 USD |
0.0799 USD |
0.0776 USD |
| 2021-03-04 |
0.0805 USD |
6,326.3985 REQ |
0.0806 USD |
0.0789 USD |
0.0814 USD |
0.0799 USD |
| 2021-03-03 |
0.0806 USD |
16,290.7941 REQ |
0.0796 USD |
0.0789 USD |
0.0825 USD |
0.0809 USD |
| 2021-03-02 |
0.0812 USD |
1,686.3427 REQ |
0.0813 USD |
0.0804 USD |
0.0813 USD |
0.0804 USD |
| 2021-03-01 |
0.0788 USD |
16,350.6501 REQ |
0.0762 USD |
0.0762 USD |
0.0813 USD |
0.0813 USD |
| 2021-02-28 |
0.0789 USD |
35,811.8148 REQ |
0.0860 USD |
0.0742 USD |
0.0860 USD |
0.0742 USD |
| 2021-02-27 |
0.0862 USD |
1,000.0000 REQ |
0.0862 USD |
0.0860 USD |
0.0862 USD |
0.0860 USD |
| 2021-02-26 |
0.0882 USD |
30,308.6235 REQ |
0.0925 USD |
0.0860 USD |
0.0925 USD |
0.0860 USD |
| 2021-02-25 |
0.0931 USD |
4,360.5086 REQ |
0.0938 USD |
0.0916 USD |
0.0941 USD |
0.0916 USD |
| 2021-02-24 |
0.0921 USD |
21,652.6188 REQ |
0.0893 USD |
0.0893 USD |
0.0941 USD |
0.0932 USD |
| 2021-02-23 |
0.0896 USD |
449,509.5827 REQ |
0.1083 USD |
0.0778 USD |
0.1193 USD |
0.0899 USD |
| 2021-02-22 |
0.1074 USD |
165,431.3836 REQ |
0.0973 USD |
0.0843 USD |
0.1080 USD |
0.1080 USD |
| 2021-02-21 |
0.0976 USD |
8,224.4352 REQ |
0.0977 USD |
0.0960 USD |
0.0986 USD |
0.0973 USD |
| 2021-02-20 |
0.0980 USD |
75,238.0296 REQ |
0.1084 USD |
0.0709 USD |
0.1084 USD |
0.0977 USD |
| 2021-02-19 |
0.1089 USD |
55,604.2815 REQ |
0.0899 USD |
0.0899 USD |
0.1094 USD |
0.1094 USD |
| 2021-02-18 |
0.0895 USD |
60,823.4289 REQ |
0.0777 USD |
0.0777 USD |
0.0899 USD |
0.0899 USD |