Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0214 USD |
26,652.5315 REQ |
0.0219 USD |
0.0208 USD |
0.0257 USD |
0.0208 USD |
| 2019-06-21 |
0.0239 USD |
11,398.2734 REQ |
0.0261 USD |
0.0216 USD |
0.0261 USD |
0.0216 USD |
| 2019-06-20 |
0.0279 USD |
23,407.8286 REQ |
0.0297 USD |
0.0227 USD |
0.0297 USD |
0.0261 USD |
| 2019-06-19 |
0.0264 USD |
4,917.7594 REQ |
0.0232 USD |
0.0232 USD |
0.0297 USD |
0.0297 USD |
| 2019-06-18 |
0.0266 USD |
1,072.1998 REQ |
0.0300 USD |
0.0231 USD |
0.0300 USD |
0.0231 USD |
| 2019-06-17 |
0.0231 USD |
16,372.5467 REQ |
0.0232 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2019-06-16 |
0.0265 USD |
2,270.0000 REQ |
0.0280 USD |
0.0250 USD |
0.0280 USD |
0.0250 USD |
| 2019-06-15 |
0.0230 USD |
4,128.5100 REQ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-14 |
0.0279 USD |
6,553.6272 REQ |
0.0278 USD |
0.0278 USD |
0.0280 USD |
0.0280 USD |
| 2019-06-12 |
0.0250 USD |
735.4500 REQ |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-06-11 |
0.0222 USD |
1,330.9800 REQ |
0.0224 USD |
0.0220 USD |
0.0224 USD |
0.0220 USD |
| 2019-06-09 |
0.0268 USD |
636.3910 REQ |
0.0321 USD |
0.0214 USD |
0.0321 USD |
0.0215 USD |
| 2019-06-08 |
0.0236 USD |
101,083.2286 REQ |
0.0260 USD |
0.0212 USD |
0.0290 USD |
0.0212 USD |
| 2019-06-05 |
0.0217 USD |
9,609.6188 REQ |
0.0211 USD |
0.0210 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-04 |
0.0211 USD |
116,888.5681 REQ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-06-02 |
0.0246 USD |
3,580.3796 REQ |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-06-01 |
0.0246 USD |
21,979.8720 REQ |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-05-31 |
0.0241 USD |
17,493.4651 REQ |
0.0248 USD |
0.0227 USD |
0.0248 USD |
0.0233 USD |
| 2019-05-30 |
0.0254 USD |
10,778.0494 REQ |
0.0260 USD |
0.0248 USD |
0.0260 USD |
0.0248 USD |
| 2019-05-29 |
0.0260 USD |
68,818.6257 REQ |
0.0259 USD |
0.0252 USD |
0.0265 USD |
0.0262 USD |
| 2019-05-28 |
0.0260 USD |
19,546.3299 REQ |
0.0260 USD |
0.0259 USD |
0.0264 USD |
0.0259 USD |
| 2019-05-27 |
0.0250 USD |
3,016.5403 REQ |
0.0240 USD |
0.0238 USD |
0.0260 USD |
0.0260 USD |
| 2019-05-26 |
0.0260 USD |
1,371.2690 REQ |
0.0260 USD |
0.0239 USD |
0.0260 USD |
0.0260 USD |
| 2019-05-24 |
0.0235 USD |
348.8080 REQ |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-05-23 |
0.0274 USD |
20,613.1348 REQ |
0.0268 USD |
0.0268 USD |
0.0281 USD |
0.0281 USD |
| 2019-05-22 |
0.0264 USD |
32,640.1058 REQ |
0.0258 USD |
0.0258 USD |
0.0269 USD |
0.0269 USD |
| 2019-05-19 |
0.0215 USD |
11,647.4385 REQ |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2019-05-18 |
0.0266 USD |
998.0000 REQ |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-05-17 |
0.0220 USD |
2,597.4000 REQ |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-16 |
0.0242 USD |
6,878.1932 REQ |
0.0221 USD |
0.0221 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-15 |
0.0221 USD |
31,045.4934 REQ |
0.0221 USD |
0.0220 USD |
0.0226 USD |
0.0220 USD |
| 2019-05-14 |
0.0232 USD |
31,220.6835 REQ |
0.0264 USD |
0.0200 USD |
0.0297 USD |
0.0200 USD |
| 2019-05-13 |
0.0233 USD |
1,448.6546 REQ |
0.0279 USD |
0.0186 USD |
0.0281 USD |
0.0187 USD |
| 2019-05-11 |
0.0184 USD |
921.8527 REQ |
0.0180 USD |
0.0180 USD |
0.0284 USD |
0.0187 USD |
| 2019-05-10 |
0.0180 USD |
25,274.3016 REQ |
0.0180 USD |
0.0179 USD |
0.0180 USD |
0.0179 USD |
| 2019-05-09 |
0.0200 USD |
1,698.0000 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-08 |
0.0244 USD |
20,824.3846 REQ |
0.0230 USD |
0.0230 USD |
0.0258 USD |
0.0258 USD |
| 2019-05-07 |
0.0201 USD |
499.5000 REQ |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-05-06 |
0.0215 USD |
463.6720 REQ |
0.0230 USD |
0.0201 USD |
0.0230 USD |
0.0201 USD |
| 2019-05-05 |
0.0202 USD |
1,536.4204 REQ |
0.0204 USD |
0.0201 USD |
0.0204 USD |
0.0201 USD |
| 2019-05-04 |
0.0233 USD |
902.9997 REQ |
0.0216 USD |
0.0216 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-02 |
0.0230 USD |
2,100.3654 REQ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-01 |
0.0212 USD |
6,895.0462 REQ |
0.0209 USD |
0.0209 USD |
0.0225 USD |
0.0215 USD |
| 2019-04-30 |
0.0215 USD |
70,870.2473 REQ |
0.0220 USD |
0.0181 USD |
0.0220 USD |
0.0210 USD |
| 2019-04-29 |
0.0198 USD |
3,496.0000 REQ |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-04-28 |
0.0266 USD |
13,288.9229 REQ |
0.0266 USD |
0.0194 USD |
0.0266 USD |
0.0266 USD |
| 2019-04-27 |
0.0194 USD |
2,523.2555 REQ |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-04-26 |
0.0217 USD |
24,911.3285 REQ |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-04-25 |
0.0208 USD |
16,419.5873 REQ |
0.0197 USD |
0.0196 USD |
0.0297 USD |
0.0218 USD |
| 2019-04-24 |
0.0302 USD |
147,569.5347 REQ |
0.0297 USD |
0.0194 USD |
0.0309 USD |
0.0308 USD |