Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0231 USD |
1,021.9520 REQ |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2019-04-15 |
0.0239 USD |
3,017.5268 REQ |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-04-12 |
0.0247 USD |
45,804.7550 REQ |
0.0251 USD |
0.0230 USD |
0.0251 USD |
0.0243 USD |
| 2019-04-11 |
0.0319 USD |
520.0000 REQ |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2019-04-10 |
0.0330 USD |
512.0000 REQ |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-04-04 |
0.0320 USD |
8,737.6810 REQ |
0.0320 USD |
0.0320 USD |
0.0321 USD |
0.0321 USD |
| 2019-04-03 |
0.0320 USD |
7,769.0449 REQ |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-04-02 |
0.0315 USD |
71,151.2762 REQ |
0.0310 USD |
0.0250 USD |
0.0330 USD |
0.0321 USD |