Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0764 USD |
177,797.1025 REQ |
0.0759 USD |
0.0737 USD |
0.0789 USD |
0.0760 USD |
| 2023-10-13 |
0.0828 USD |
553,521.4326 REQ |
0.0921 USD |
0.0750 USD |
0.0924 USD |
0.0752 USD |
| 2023-10-12 |
0.0944 USD |
691,026.2875 REQ |
0.1003 USD |
0.0878 USD |
0.1008 USD |
0.0942 USD |
| 2023-10-11 |
0.0997 USD |
1,361,569.1012 REQ |
0.0945 USD |
0.0869 USD |
0.1203 USD |
0.1119 USD |
| 2023-10-10 |
0.0866 USD |
312,598.4000 REQ |
0.0725 USD |
0.0717 USD |
0.1040 USD |
0.1037 USD |
| 2023-10-09 |
0.0639 USD |
10,488.6534 REQ |
0.0655 USD |
0.0628 USD |
0.0655 USD |
0.0628 USD |
| 2023-10-08 |
0.0655 USD |
19,992.5497 REQ |
0.0647 USD |
0.0647 USD |
0.0671 USD |
0.0652 USD |
| 2023-10-05 |
0.0619 USD |
5,248.2790 REQ |
0.0620 USD |
0.0618 USD |
0.0620 USD |
0.0618 USD |
| 2023-10-02 |
0.0662 USD |
3,491.0000 REQ |
0.0662 USD |
0.0662 USD |
0.0662 USD |
0.0662 USD |
| 2023-10-01 |
0.0665 USD |
3,528.9901 REQ |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2023-09-30 |
0.0652 USD |
4,695.0000 REQ |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2023-09-29 |
0.0645 USD |
3,583.6607 REQ |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2023-09-28 |
0.0639 USD |
7,320.3413 REQ |
0.0636 USD |
0.0636 USD |
0.0640 USD |
0.0640 USD |
| 2023-09-27 |
0.0633 USD |
5,866.8470 REQ |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-09-26 |
0.0626 USD |
14,179.3170 REQ |
0.0633 USD |
0.0623 USD |
0.0633 USD |
0.0623 USD |
| 2023-09-25 |
0.0628 USD |
3,009.8820 REQ |
0.0628 USD |
0.0628 USD |
0.0631 USD |
0.0631 USD |
| 2023-09-24 |
0.0634 USD |
7,298.3705 REQ |
0.0635 USD |
0.0633 USD |
0.0635 USD |
0.0633 USD |
| 2023-09-23 |
0.0647 USD |
23,472.0445 REQ |
0.0636 USD |
0.0636 USD |
0.0655 USD |
0.0655 USD |
| 2023-09-22 |
0.0637 USD |
39,822.1154 REQ |
0.0630 USD |
0.0628 USD |
0.0645 USD |
0.0637 USD |
| 2023-09-21 |
0.0630 USD |
20,414.8733 REQ |
0.0635 USD |
0.0624 USD |
0.0642 USD |
0.0624 USD |
| 2023-09-20 |
0.0637 USD |
3,647.4559 REQ |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2023-09-18 |
0.0640 USD |
8,727.4250 REQ |
0.0641 USD |
0.0639 USD |
0.0641 USD |
0.0639 USD |
| 2023-09-17 |
0.0642 USD |
2,386.0000 REQ |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2023-09-16 |
0.0643 USD |
20,763.2762 REQ |
0.0649 USD |
0.0640 USD |
0.0649 USD |
0.0640 USD |
| 2023-09-15 |
0.0642 USD |
26,156.5438 REQ |
0.0634 USD |
0.0634 USD |
0.0641 USD |
0.0641 USD |
| 2023-09-14 |
0.0634 USD |
41,929.0000 REQ |
0.0634 USD |
0.0630 USD |
0.0635 USD |
0.0631 USD |
| 2023-09-13 |
0.0621 USD |
18,150.0044 REQ |
0.0622 USD |
0.0618 USD |
0.0626 USD |
0.0626 USD |
| 2023-09-12 |
0.0628 USD |
87,044.0000 REQ |
0.0615 USD |
0.0615 USD |
0.0636 USD |
0.0629 USD |
| 2023-09-11 |
0.0627 USD |
26,991.0000 REQ |
0.0637 USD |
0.0619 USD |
0.0637 USD |
0.0619 USD |
| 2023-09-10 |
0.0645 USD |
64,754.0000 REQ |
0.0656 USD |
0.0631 USD |
0.0656 USD |
0.0643 USD |
| 2023-09-09 |
0.0666 USD |
14,050.8353 REQ |
0.0659 USD |
0.0659 USD |
0.0666 USD |
0.0666 USD |
| 2023-09-08 |
0.0655 USD |
49,090.9901 REQ |
0.0669 USD |
0.0655 USD |
0.0669 USD |
0.0655 USD |
| 2023-09-07 |
0.0665 USD |
112,424.2609 REQ |
0.0654 USD |
0.0646 USD |
0.0679 USD |
0.0666 USD |
| 2023-09-06 |
0.0655 USD |
147,579.2859 REQ |
0.0665 USD |
0.0644 USD |
0.0665 USD |
0.0660 USD |
| 2023-09-05 |
0.0677 USD |
540,287.6095 REQ |
0.0649 USD |
0.0639 USD |
0.0705 USD |
0.0667 USD |
| 2023-09-04 |
0.0650 USD |
9,276.2211 REQ |
0.0650 USD |
0.0639 USD |
0.0650 USD |
0.0650 USD |
| 2023-09-03 |
0.0643 USD |
69.0000 REQ |
0.0644 USD |
0.0643 USD |
0.0644 USD |
0.0643 USD |
| 2023-09-02 |
0.0664 USD |
11,991.0000 REQ |
0.0638 USD |
0.0638 USD |
0.0666 USD |
0.0662 USD |
| 2023-09-01 |
0.0630 USD |
7,358.0691 REQ |
0.0637 USD |
0.0623 USD |
0.0637 USD |
0.0623 USD |
| 2023-08-31 |
0.0659 USD |
44,517.0780 REQ |
0.0659 USD |
0.0642 USD |
0.0674 USD |
0.0642 USD |
| 2023-08-30 |
0.0646 USD |
220,449.5462 REQ |
0.0658 USD |
0.0632 USD |
0.0664 USD |
0.0653 USD |
| 2023-08-29 |
0.0663 USD |
17,617.3940 REQ |
0.0669 USD |
0.0665 USD |
0.0669 USD |
0.0665 USD |
| 2023-08-28 |
0.0642 USD |
10,827.3044 REQ |
0.0645 USD |
0.0637 USD |
0.0645 USD |
0.0637 USD |
| 2023-08-27 |
0.0656 USD |
9,410.3820 REQ |
0.0653 USD |
0.0653 USD |
0.0658 USD |
0.0658 USD |
| 2023-08-26 |
0.0659 USD |
7,016.8520 REQ |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-25 |
0.0646 USD |
21,530.6696 REQ |
0.0645 USD |
0.0644 USD |
0.0649 USD |
0.0649 USD |
| 2023-08-24 |
0.0657 USD |
3,451.7921 REQ |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2023-08-23 |
0.0666 USD |
33,268.5881 REQ |
0.0666 USD |
0.0655 USD |
0.0683 USD |
0.0683 USD |
| 2023-08-22 |
0.0668 USD |
75,525.9746 REQ |
0.0688 USD |
0.0649 USD |
0.0688 USD |
0.0649 USD |
| 2023-08-21 |
0.0683 USD |
78,707.8757 REQ |
0.0679 USD |
0.0668 USD |
0.0716 USD |
0.0686 USD |