Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0679 USD |
154,258.9911 REQ |
0.0677 USD |
0.0669 USD |
0.0688 USD |
0.0680 USD |
| 2023-08-19 |
0.0672 USD |
10,660.8042 REQ |
0.0667 USD |
0.0660 USD |
0.0676 USD |
0.0676 USD |
| 2023-08-18 |
0.0662 USD |
22,891.5476 REQ |
0.0657 USD |
0.0655 USD |
0.0669 USD |
0.0669 USD |
| 2023-08-17 |
0.0721 USD |
257,591.2348 REQ |
0.0714 USD |
0.0627 USD |
0.0740 USD |
0.0637 USD |
| 2023-08-16 |
0.0738 USD |
153,085.3020 REQ |
0.0750 USD |
0.0724 USD |
0.0750 USD |
0.0724 USD |
| 2023-08-15 |
0.0782 USD |
116,666.7948 REQ |
0.0775 USD |
0.0752 USD |
0.0796 USD |
0.0752 USD |
| 2023-08-14 |
0.0773 USD |
27,055.0000 REQ |
0.0771 USD |
0.0768 USD |
0.0784 USD |
0.0777 USD |
| 2023-08-13 |
0.0780 USD |
13,464.8568 REQ |
0.0780 USD |
0.0776 USD |
0.0786 USD |
0.0779 USD |
| 2023-08-12 |
0.0781 USD |
27,571.6030 REQ |
0.0787 USD |
0.0778 USD |
0.0787 USD |
0.0778 USD |
| 2023-08-11 |
0.0791 USD |
33,517.5895 REQ |
0.0796 USD |
0.0785 USD |
0.0796 USD |
0.0785 USD |
| 2023-08-10 |
0.0799 USD |
271,002.3185 REQ |
0.0789 USD |
0.0789 USD |
0.0825 USD |
0.0798 USD |
| 2023-08-09 |
0.0811 USD |
286,368.0064 REQ |
0.0791 USD |
0.0784 USD |
0.0848 USD |
0.0784 USD |
| 2023-08-08 |
0.0782 USD |
98,096.8659 REQ |
0.0772 USD |
0.0768 USD |
0.0787 USD |
0.0785 USD |
| 2023-08-07 |
0.0762 USD |
51,903.3131 REQ |
0.0761 USD |
0.0757 USD |
0.0771 USD |
0.0771 USD |
| 2023-08-06 |
0.0769 USD |
51,212.6477 REQ |
0.0765 USD |
0.0765 USD |
0.0777 USD |
0.0768 USD |
| 2023-08-05 |
0.0813 USD |
522,727.2487 REQ |
0.0839 USD |
0.0762 USD |
0.0863 USD |
0.0776 USD |
| 2023-08-04 |
0.0753 USD |
97,731.3039 REQ |
0.0753 USD |
0.0741 USD |
0.0767 USD |
0.0767 USD |
| 2023-08-03 |
0.0750 USD |
97,467.0000 REQ |
0.0745 USD |
0.0742 USD |
0.0761 USD |
0.0753 USD |
| 2023-08-02 |
0.0754 USD |
43,660.4360 REQ |
0.0766 USD |
0.0746 USD |
0.0767 USD |
0.0751 USD |
| 2023-08-01 |
0.0740 USD |
30,773.5566 REQ |
0.0743 USD |
0.0737 USD |
0.0747 USD |
0.0740 USD |
| 2023-07-31 |
0.0748 USD |
7,632.5602 REQ |
0.0753 USD |
0.0744 USD |
0.0753 USD |
0.0747 USD |
| 2023-07-30 |
0.0760 USD |
53,016.8954 REQ |
0.0764 USD |
0.0755 USD |
0.0764 USD |
0.0755 USD |
| 2023-07-29 |
0.0778 USD |
88.9500 REQ |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-07-28 |
0.0765 USD |
22.8550 REQ |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2023-07-27 |
0.0782 USD |
86,973.0000 REQ |
0.0777 USD |
0.0770 USD |
0.0792 USD |
0.0770 USD |
| 2023-07-26 |
0.0773 USD |
52,515.0000 REQ |
0.0772 USD |
0.0764 USD |
0.0779 USD |
0.0779 USD |
| 2023-07-25 |
0.0775 USD |
407,850.3307 REQ |
0.0743 USD |
0.0743 USD |
0.0816 USD |
0.0769 USD |
| 2023-07-24 |
0.0748 USD |
93,817.7232 REQ |
0.0767 USD |
0.0741 USD |
0.0767 USD |
0.0741 USD |
| 2023-07-23 |
0.0774 USD |
36,246.6298 REQ |
0.0772 USD |
0.0767 USD |
0.0784 USD |
0.0776 USD |
| 2023-07-22 |
0.0771 USD |
32,986.0425 REQ |
0.0777 USD |
0.0766 USD |
0.0781 USD |
0.0766 USD |
| 2023-07-21 |
0.0783 USD |
52,340.9392 REQ |
0.0787 USD |
0.0773 USD |
0.0790 USD |
0.0781 USD |
| 2023-07-20 |
0.0788 USD |
74,082.3083 REQ |
0.0791 USD |
0.0776 USD |
0.0801 USD |
0.0776 USD |
| 2023-07-19 |
0.0789 USD |
5,897.7435 REQ |
0.0795 USD |
0.0783 USD |
0.0795 USD |
0.0783 USD |
| 2023-07-18 |
0.0783 USD |
120.6378 REQ |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2023-07-17 |
0.0806 USD |
50,322.9203 REQ |
0.0849 USD |
0.0803 USD |
0.0849 USD |
0.0806 USD |
| 2023-07-16 |
0.0816 USD |
882.7414 REQ |
0.0824 USD |
0.0812 USD |
0.0830 USD |
0.0812 USD |
| 2023-07-15 |
0.0832 USD |
2,890.1249 REQ |
0.0830 USD |
0.0830 USD |
0.0832 USD |
0.0831 USD |
| 2023-07-14 |
0.0850 USD |
98,716.7664 REQ |
0.0844 USD |
0.0814 USD |
0.0856 USD |
0.0834 USD |
| 2023-07-13 |
0.0846 USD |
336,963.5932 REQ |
0.0828 USD |
0.0828 USD |
0.0863 USD |
0.0845 USD |
| 2023-07-12 |
0.0813 USD |
61,850.8864 REQ |
0.0801 USD |
0.0801 USD |
0.0850 USD |
0.0818 USD |
| 2023-07-11 |
0.0824 USD |
4,335.6070 REQ |
0.0821 USD |
0.0821 USD |
0.0825 USD |
0.0825 USD |
| 2023-07-10 |
0.0815 USD |
59,725.2448 REQ |
0.0821 USD |
0.0796 USD |
0.0828 USD |
0.0828 USD |
| 2023-07-09 |
0.0840 USD |
25,401.8831 REQ |
0.0845 USD |
0.0832 USD |
0.0850 USD |
0.0836 USD |
| 2023-07-08 |
0.0915 USD |
98,466.2408 REQ |
0.0921 USD |
0.0854 USD |
0.0958 USD |
0.0858 USD |
| 2023-07-07 |
0.0906 USD |
664,897.9571 REQ |
0.0830 USD |
0.0817 USD |
0.1097 USD |
0.0934 USD |
| 2023-07-06 |
0.0782 USD |
76,928.6364 REQ |
0.0778 USD |
0.0761 USD |
0.0812 USD |
0.0791 USD |
| 2023-07-05 |
0.0786 USD |
18,815.0000 REQ |
0.0801 USD |
0.0775 USD |
0.0801 USD |
0.0775 USD |
| 2023-07-04 |
0.0794 USD |
11,629.1552 REQ |
0.0798 USD |
0.0793 USD |
0.0811 USD |
0.0806 USD |
| 2023-07-03 |
0.0788 USD |
65,865.5964 REQ |
0.0776 USD |
0.0774 USD |
0.0808 USD |
0.0808 USD |
| 2023-07-02 |
0.0786 USD |
54.0000 REQ |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |