Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0773 USD |
117.0422 REQ |
0.0765 USD |
0.0765 USD |
0.0783 USD |
0.0783 USD |
| 2023-06-30 |
0.0767 USD |
3,134.0458 REQ |
0.0769 USD |
0.0767 USD |
0.0774 USD |
0.0767 USD |
| 2023-06-29 |
0.0758 USD |
42.7727 REQ |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2023-06-28 |
0.0745 USD |
42,046.0000 REQ |
0.0762 USD |
0.0737 USD |
0.0762 USD |
0.0737 USD |
| 2023-06-26 |
0.0781 USD |
6,220.4117 REQ |
0.0788 USD |
0.0772 USD |
0.0811 USD |
0.0772 USD |
| 2023-06-25 |
0.0811 USD |
55.1101 REQ |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2023-06-24 |
0.0808 USD |
1,284.7811 REQ |
0.0812 USD |
0.0791 USD |
0.0812 USD |
0.0791 USD |
| 2023-06-22 |
0.0778 USD |
136,223.9611 REQ |
0.0763 USD |
0.0753 USD |
0.0822 USD |
0.0800 USD |
| 2023-06-21 |
0.0754 USD |
92,493.0000 REQ |
0.0747 USD |
0.0747 USD |
0.0768 USD |
0.0755 USD |
| 2023-06-20 |
0.0742 USD |
72,732.7179 REQ |
0.0729 USD |
0.0715 USD |
0.0743 USD |
0.0743 USD |
| 2023-06-19 |
0.0733 USD |
221,254.4107 REQ |
0.0713 USD |
0.0711 USD |
0.0745 USD |
0.0725 USD |
| 2023-06-18 |
0.0723 USD |
37,194.0000 REQ |
0.0735 USD |
0.0723 USD |
0.0735 USD |
0.0723 USD |
| 2023-06-17 |
0.0737 USD |
27,206.0000 REQ |
0.0731 USD |
0.0731 USD |
0.0746 USD |
0.0746 USD |
| 2023-06-16 |
0.0713 USD |
28,564.0000 REQ |
0.0710 USD |
0.0706 USD |
0.0718 USD |
0.0718 USD |
| 2023-06-15 |
0.0701 USD |
58,511.0000 REQ |
0.0705 USD |
0.0692 USD |
0.0712 USD |
0.0712 USD |
| 2023-06-14 |
0.0713 USD |
70,382.0000 REQ |
0.0725 USD |
0.0695 USD |
0.0732 USD |
0.0702 USD |
| 2023-06-13 |
0.0718 USD |
39,080.8457 REQ |
0.0713 USD |
0.0713 USD |
0.0723 USD |
0.0723 USD |
| 2023-06-12 |
0.0708 USD |
83,731.0000 REQ |
0.0706 USD |
0.0691 USD |
0.0719 USD |
0.0710 USD |
| 2023-06-11 |
0.0708 USD |
23,176.4812 REQ |
0.0718 USD |
0.0706 USD |
0.0718 USD |
0.0714 USD |
| 2023-06-10 |
0.0733 USD |
117,989.7017 REQ |
0.0795 USD |
0.0707 USD |
0.0795 USD |
0.0717 USD |
| 2023-06-09 |
0.0809 USD |
21,716.7862 REQ |
0.0806 USD |
0.0803 USD |
0.0817 USD |
0.0808 USD |
| 2023-06-08 |
0.0814 USD |
7,722.5738 REQ |
0.0797 USD |
0.0793 USD |
0.0818 USD |
0.0818 USD |
| 2023-06-07 |
0.0795 USD |
10,308.2181 REQ |
0.0800 USD |
0.0793 USD |
0.0800 USD |
0.0796 USD |
| 2023-06-06 |
0.0835 USD |
3,006.7734 REQ |
0.0809 USD |
0.0809 USD |
0.0811 USD |
0.0810 USD |
| 2023-06-05 |
0.0843 USD |
13,877.5897 REQ |
0.0878 USD |
0.0817 USD |
0.0879 USD |
0.0819 USD |
| 2023-06-04 |
0.0887 USD |
2,623.2415 REQ |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2023-06-03 |
0.0881 USD |
5,247.3374 REQ |
0.0888 USD |
0.0875 USD |
0.0888 USD |
0.0875 USD |
| 2023-06-02 |
0.0899 USD |
80,370.9793 REQ |
0.0895 USD |
0.0893 USD |
0.0900 USD |
0.0894 USD |
| 2023-06-01 |
0.0893 USD |
28,829.7186 REQ |
0.0887 USD |
0.0878 USD |
0.0902 USD |
0.0878 USD |
| 2023-05-31 |
0.0903 USD |
169,621.9971 REQ |
0.0856 USD |
0.0856 USD |
0.0934 USD |
0.0887 USD |
| 2023-05-30 |
0.0873 USD |
46,949.6199 REQ |
0.0840 USD |
0.0840 USD |
0.0887 USD |
0.0877 USD |
| 2023-05-29 |
0.0852 USD |
5,631.9369 REQ |
0.0858 USD |
0.0846 USD |
0.0858 USD |
0.0846 USD |
| 2023-05-28 |
0.0849 USD |
5,467.2405 REQ |
0.0856 USD |
0.0843 USD |
0.0856 USD |
0.0843 USD |
| 2023-05-26 |
0.0857 USD |
15,725.0759 REQ |
0.0851 USD |
0.0851 USD |
0.0860 USD |
0.0857 USD |
| 2023-05-25 |
0.0849 USD |
26,976.0318 REQ |
0.0826 USD |
0.0824 USD |
0.0862 USD |
0.0854 USD |
| 2023-05-24 |
0.0852 USD |
18,729.0000 REQ |
0.0856 USD |
0.0844 USD |
0.0856 USD |
0.0844 USD |
| 2023-05-23 |
0.0862 USD |
9,209.8341 REQ |
0.0867 USD |
0.0857 USD |
0.0873 USD |
0.0857 USD |
| 2023-05-22 |
0.0865 USD |
6,027.0000 REQ |
0.0870 USD |
0.0870 USD |
0.0871 USD |
0.0871 USD |
| 2023-05-21 |
0.0875 USD |
36,935.0000 REQ |
0.0876 USD |
0.0873 USD |
0.0876 USD |
0.0873 USD |
| 2023-05-20 |
0.0903 USD |
20,601.5683 REQ |
0.0904 USD |
0.0896 USD |
0.0904 USD |
0.0896 USD |
| 2023-05-19 |
0.0901 USD |
43,029.0000 REQ |
0.0895 USD |
0.0895 USD |
0.0903 USD |
0.0903 USD |
| 2023-05-18 |
0.0882 USD |
79,299.2430 REQ |
0.0889 USD |
0.0877 USD |
0.0892 USD |
0.0883 USD |
| 2023-05-17 |
0.0895 USD |
6,003.0000 REQ |
0.0889 USD |
0.0889 USD |
0.0898 USD |
0.0898 USD |
| 2023-05-16 |
0.0897 USD |
102,087.5716 REQ |
0.0893 USD |
0.0889 USD |
0.0900 USD |
0.0897 USD |
| 2023-05-15 |
0.0888 USD |
220.7624 REQ |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2023-05-14 |
0.0883 USD |
209.6349 REQ |
0.0872 USD |
0.0872 USD |
0.0895 USD |
0.0895 USD |
| 2023-05-12 |
0.0901 USD |
842.0009 REQ |
0.0851 USD |
0.0851 USD |
0.0886 USD |
0.0886 USD |
| 2023-05-11 |
0.0928 USD |
176.8851 REQ |
0.0896 USD |
0.0896 USD |
0.0946 USD |
0.0946 USD |
| 2023-05-10 |
0.0897 USD |
246.5146 REQ |
0.0887 USD |
0.0887 USD |
0.0905 USD |
0.0903 USD |
| 2023-05-09 |
0.0903 USD |
4,649.0927 REQ |
0.0882 USD |
0.0882 USD |
0.0908 USD |
0.0903 USD |