Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0023 USD |
436,506.3949 RLY |
0.0027 USD |
0.0021 USD |
0.0027 USD |
0.0022 USD |
| 2024-12-04 |
0.0023 USD |
37,114.5876 RLY |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-03 |
0.0022 USD |
60,876.2645 RLY |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-02 |
0.0018 USD |
5,739,435.5040 RLY |
0.0020 USD |
0.0014 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-01 |
0.0020 USD |
1,676,238.0194 RLY |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2024-11-30 |
0.0019 USD |
4,736,084.5959 RLY |
0.0019 USD |
0.0011 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-29 |
0.0020 USD |
4,987,212.1270 RLY |
0.0021 USD |
0.0018 USD |
0.0026 USD |
0.0018 USD |
| 2024-11-28 |
0.0020 USD |
1,944,559.9566 RLY |
0.0022 USD |
0.0018 USD |
0.0023 USD |
0.0022 USD |
| 2024-11-27 |
0.0022 USD |
1,276,340.0900 RLY |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-26 |
0.0023 USD |
4,471,519.0920 RLY |
0.0023 USD |
0.0020 USD |
0.0032 USD |
0.0021 USD |
| 2024-11-25 |
0.0023 USD |
8,865,017.5786 RLY |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0022 USD |
| 2024-11-24 |
0.0028 USD |
2,776,380.3439 RLY |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2024-11-23 |
0.0029 USD |
8,841,100.0595 RLY |
0.0035 USD |
0.0026 USD |
0.0046 USD |
0.0027 USD |
| 2024-11-22 |
0.0032 USD |
3,603,359.8700 RLY |
0.0035 USD |
0.0028 USD |
0.0035 USD |
0.0033 USD |
| 2024-11-21 |
0.0036 USD |
600,295.6364 RLY |
0.0037 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2024-11-20 |
0.0034 USD |
1,475,973.1289 RLY |
0.0034 USD |
0.0032 USD |
0.0039 USD |
0.0038 USD |
| 2024-11-19 |
0.0037 USD |
3,435,836.3062 RLY |
0.0032 USD |
0.0031 USD |
0.0060 USD |
0.0033 USD |
| 2024-11-18 |
0.0032 USD |
598,995.6440 RLY |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2024-11-17 |
0.0033 USD |
189,097.4116 RLY |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-16 |
0.0034 USD |
410,210.3829 RLY |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-15 |
0.0033 USD |
1,029,125.6861 RLY |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-11-14 |
0.0034 USD |
272,796.5241 RLY |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-13 |
0.0033 USD |
18,554.9776 RLY |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-12 |
0.0036 USD |
1,494,232.5570 RLY |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2024-11-11 |
0.0035 USD |
450,068.4548 RLY |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-11-10 |
0.0036 USD |
221,047.6463 RLY |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-11-09 |
0.0036 USD |
181,215.7848 RLY |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-11-08 |
0.0035 USD |
16,103.4794 RLY |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-11-07 |
0.0035 USD |
177,019.1130 RLY |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-06 |
0.0033 USD |
2,175,282.7654 RLY |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-05 |
0.0033 USD |
647,037.8263 RLY |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-04 |
0.0034 USD |
212,960.3187 RLY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-03 |
0.0035 USD |
704,177.3753 RLY |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2024-11-02 |
0.0032 USD |
101,821.6041 RLY |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-11-01 |
0.0033 USD |
1,994,672.6863 RLY |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2024-10-31 |
0.0035 USD |
346,065.5439 RLY |
0.0036 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2024-10-30 |
0.0037 USD |
80,315.7962 RLY |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-10-29 |
0.0036 USD |
990,239.9994 RLY |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-10-28 |
0.0037 USD |
796,370.7732 RLY |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-10-27 |
0.0038 USD |
432,952.6493 RLY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-26 |
0.0039 USD |
129,368.6523 RLY |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-10-25 |
0.0040 USD |
309,030.2778 RLY |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-10-24 |
0.0039 USD |
3,820,027.8868 RLY |
0.0052 USD |
0.0038 USD |
0.0052 USD |
0.0040 USD |
| 2024-10-23 |
0.0055 USD |
112,520.8855 RLY |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2024-10-22 |
0.0056 USD |
2,565,483.1170 RLY |
0.0052 USD |
0.0052 USD |
0.0060 USD |
0.0056 USD |
| 2024-10-21 |
0.0054 USD |
340,686.5517 RLY |
0.0056 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2024-10-20 |
0.0054 USD |
494,562.1811 RLY |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2024-10-19 |
0.0053 USD |
475,191.6312 RLY |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-18 |
0.0056 USD |
96,812.1787 RLY |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2024-10-17 |
0.0057 USD |
325,418.8934 RLY |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |