Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0067 USD |
539,757.7350 RLY |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-09-10 |
0.0068 USD |
781,759.9597 RLY |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2023-09-09 |
0.0067 USD |
8,112.8799 RLY |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-08 |
0.0068 USD |
617,636.3750 RLY |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-09-07 |
0.0068 USD |
11,817.9150 RLY |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-06 |
0.0067 USD |
614,131.4413 RLY |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2023-09-05 |
0.0069 USD |
357,549.4010 RLY |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2023-09-04 |
0.0071 USD |
1,324,230.3658 RLY |
0.0067 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2023-09-03 |
0.0067 USD |
61,266.2402 RLY |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2023-09-02 |
0.0068 USD |
104,809.9512 RLY |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2023-09-01 |
0.0069 USD |
1,031,141.6988 RLY |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2023-08-31 |
0.0069 USD |
1,115,343.3679 RLY |
0.0072 USD |
0.0067 USD |
0.0074 USD |
0.0069 USD |
| 2023-08-30 |
0.0074 USD |
1,859,375.9768 RLY |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2023-08-29 |
0.0078 USD |
1,463,616.7368 RLY |
0.0080 USD |
0.0074 USD |
0.0088 USD |
0.0074 USD |
| 2023-08-28 |
0.0077 USD |
209,452.1336 RLY |
0.0074 USD |
0.0070 USD |
0.0085 USD |
0.0078 USD |
| 2023-08-27 |
0.0074 USD |
129,903.6920 RLY |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2023-08-26 |
0.0078 USD |
76,264.7336 RLY |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2023-08-25 |
0.0077 USD |
164,057.2410 RLY |
0.0073 USD |
0.0073 USD |
0.0079 USD |
0.0077 USD |
| 2023-08-24 |
0.0074 USD |
928,593.6337 RLY |
0.0073 USD |
0.0070 USD |
0.0082 USD |
0.0075 USD |
| 2023-08-23 |
0.0071 USD |
648,267.9253 RLY |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0072 USD |
| 2023-08-22 |
0.0073 USD |
2,580,928.2809 RLY |
0.0069 USD |
0.0069 USD |
0.0083 USD |
0.0070 USD |
| 2023-08-21 |
0.0065 USD |
387,103.0335 RLY |
0.0064 USD |
0.0063 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-20 |
0.0067 USD |
551,794.5835 RLY |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2023-08-19 |
0.0066 USD |
1,310,135.2319 RLY |
0.0070 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2023-08-18 |
0.0075 USD |
5,073,858.6948 RLY |
0.0088 USD |
0.0065 USD |
0.0093 USD |
0.0070 USD |
| 2023-08-17 |
0.0092 USD |
3,902,774.0446 RLY |
0.0090 USD |
0.0084 USD |
0.0109 USD |
0.0089 USD |
| 2023-08-16 |
0.0095 USD |
1,456,560.5447 RLY |
0.0085 USD |
0.0085 USD |
0.0113 USD |
0.0092 USD |
| 2023-08-15 |
0.0082 USD |
2,535,714.2801 RLY |
0.0068 USD |
0.0068 USD |
0.0094 USD |
0.0086 USD |
| 2023-08-14 |
0.0071 USD |
252,182.3074 RLY |
0.0076 USD |
0.0069 USD |
0.0076 USD |
0.0069 USD |
| 2023-08-13 |
0.0069 USD |
1,300,801.5921 RLY |
0.0068 USD |
0.0063 USD |
0.0076 USD |
0.0070 USD |
| 2023-08-12 |
0.0066 USD |
468,116.2694 RLY |
0.0067 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2023-08-11 |
0.0066 USD |
284,272.5412 RLY |
0.0067 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2023-08-10 |
0.0067 USD |
1,351,213.0822 RLY |
0.0065 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2023-08-09 |
0.0067 USD |
86,251.3409 RLY |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2023-08-08 |
0.0071 USD |
1,244,169.9151 RLY |
0.0068 USD |
0.0064 USD |
0.0072 USD |
0.0070 USD |
| 2023-08-07 |
0.0065 USD |
6,534.1811 RLY |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-06 |
0.0064 USD |
42,581.9462 RLY |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2023-08-05 |
0.0066 USD |
34,470.1650 RLY |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2023-08-04 |
0.0065 USD |
90,968.9559 RLY |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2023-08-03 |
0.0067 USD |
50,297.0626 RLY |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-08-02 |
0.0065 USD |
10,912.6397 RLY |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2023-08-01 |
0.0068 USD |
210,541.1432 RLY |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2023-07-31 |
0.0067 USD |
506,028.2385 RLY |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-07-30 |
0.0068 USD |
868,607.2656 RLY |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2023-07-29 |
0.0072 USD |
54,578.1430 RLY |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2023-07-28 |
0.0071 USD |
87,547.2767 RLY |
0.0069 USD |
0.0066 USD |
0.0077 USD |
0.0072 USD |
| 2023-07-27 |
0.0072 USD |
273,044.2900 RLY |
0.0064 USD |
0.0064 USD |
0.0078 USD |
0.0069 USD |
| 2023-07-26 |
0.0063 USD |
80,596.2044 RLY |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-25 |
0.0064 USD |
127,187.4242 RLY |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-24 |
0.0065 USD |
108,535.6958 RLY |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |