Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0067 USD |
27,134.7684 RLY |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2023-07-22 |
0.0068 USD |
8,511.0532 RLY |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-07-21 |
0.0069 USD |
63,672.5235 RLY |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-20 |
0.0068 USD |
55,402.1630 RLY |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-07-19 |
0.0069 USD |
12,807.9429 RLY |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-18 |
0.0068 USD |
20,995.4738 RLY |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-07-17 |
0.0069 USD |
549.2143 RLY |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-07-16 |
0.0071 USD |
9,148.2888 RLY |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-07-15 |
0.0071 USD |
677,847.2965 RLY |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2023-07-14 |
0.0074 USD |
151,769.9726 RLY |
0.0069 USD |
0.0069 USD |
0.0076 USD |
0.0072 USD |
| 2023-07-13 |
0.0068 USD |
261,950.7391 RLY |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-12 |
0.0069 USD |
516,819.0280 RLY |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-07-11 |
0.0071 USD |
96,979.8355 RLY |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2023-07-10 |
0.0071 USD |
153,668.9255 RLY |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2023-07-09 |
0.0074 USD |
228,582.2338 RLY |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-07-08 |
0.0072 USD |
929.8681 RLY |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-07 |
0.0071 USD |
593,777.5724 RLY |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-06 |
0.0073 USD |
139,165.8200 RLY |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2023-07-05 |
0.0075 USD |
321,246.0597 RLY |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2023-07-04 |
0.0074 USD |
114,714.0808 RLY |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2023-07-03 |
0.0075 USD |
90,585.8309 RLY |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2023-07-02 |
0.0074 USD |
14,491.8392 RLY |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-07-01 |
0.0074 USD |
88,727.3148 RLY |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2023-06-30 |
0.0076 USD |
1,846,971.8806 RLY |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2023-06-29 |
0.0076 USD |
48,770.1252 RLY |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2023-06-28 |
0.0076 USD |
20,423.6199 RLY |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2023-06-27 |
0.0079 USD |
40,135.1393 RLY |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-26 |
0.0080 USD |
148,540.3888 RLY |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2023-06-25 |
0.0080 USD |
97,642.6342 RLY |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-06-24 |
0.0080 USD |
31,316.8324 RLY |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2023-06-23 |
0.0082 USD |
25,774.4129 RLY |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2023-06-22 |
0.0081 USD |
51,923.3791 RLY |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2023-06-21 |
0.0081 USD |
20,654.9433 RLY |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2023-06-20 |
0.0079 USD |
27,219.5660 RLY |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2023-06-19 |
0.0080 USD |
85,196.0536 RLY |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-06-18 |
0.0083 USD |
109,570.5733 RLY |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2023-06-17 |
0.0081 USD |
8,583.0004 RLY |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-06-16 |
0.0080 USD |
33,296.5555 RLY |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2023-06-15 |
0.0078 USD |
42,541.4342 RLY |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2023-06-14 |
0.0087 USD |
24,066.7301 RLY |
0.0083 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2023-06-13 |
0.0083 USD |
371,323.8259 RLY |
0.0079 USD |
0.0078 USD |
0.0092 USD |
0.0082 USD |
| 2023-06-12 |
0.0079 USD |
55,624.4584 RLY |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2023-06-11 |
0.0080 USD |
198,512.5290 RLY |
0.0075 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2023-06-10 |
0.0080 USD |
535,474.5831 RLY |
0.0091 USD |
0.0075 USD |
0.0091 USD |
0.0076 USD |
| 2023-06-09 |
0.0090 USD |
103,035.3431 RLY |
0.0087 USD |
0.0085 USD |
0.0093 USD |
0.0090 USD |
| 2023-06-08 |
0.0085 USD |
17,710.4038 RLY |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2023-06-07 |
0.0094 USD |
706,920.9871 RLY |
0.0099 USD |
0.0089 USD |
0.0099 USD |
0.0089 USD |
| 2023-06-06 |
0.0097 USD |
1,052,568.8010 RLY |
0.0097 USD |
0.0095 USD |
0.0142 USD |
0.0099 USD |
| 2023-06-05 |
0.0104 USD |
453,792.1319 RLY |
0.0110 USD |
0.0096 USD |
0.0121 USD |
0.0097 USD |
| 2023-06-04 |
0.0111 USD |
70,919.3725 RLY |
0.0101 USD |
0.0101 USD |
0.0112 USD |
0.0111 USD |