Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0085 USD |
5,932.4073 RLY |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-05-21 |
0.0086 USD |
15,735.6394 RLY |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2023-05-20 |
0.0088 USD |
2,929.0000 RLY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-19 |
0.0085 USD |
18,805.8078 RLY |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2023-05-18 |
0.0084 USD |
834.4328 RLY |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-05-17 |
0.0083 USD |
11,308.3182 RLY |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-05-16 |
0.0085 USD |
13,891.0406 RLY |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2023-05-15 |
0.0088 USD |
120,371.8245 RLY |
0.0085 USD |
0.0084 USD |
0.0093 USD |
0.0087 USD |
| 2023-05-14 |
0.0084 USD |
115,213.2094 RLY |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0085 USD |
| 2023-05-13 |
0.0084 USD |
134,858.9680 RLY |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2023-05-12 |
0.0082 USD |
9,875.0107 RLY |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-11 |
0.0083 USD |
126,079.9017 RLY |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2023-05-10 |
0.0084 USD |
46,026.4700 RLY |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2023-05-09 |
0.0085 USD |
25,543.0993 RLY |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2023-05-08 |
0.0084 USD |
49,235.2592 RLY |
0.0089 USD |
0.0083 USD |
0.0090 USD |
0.0084 USD |
| 2023-05-07 |
0.0093 USD |
7,073.1019 RLY |
0.0093 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2023-05-06 |
0.0096 USD |
22,993.9700 RLY |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2023-05-05 |
0.0095 USD |
40,117.1060 RLY |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2023-05-04 |
0.0096 USD |
1,122.2855 RLY |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2023-05-03 |
0.0095 USD |
56,550.8043 RLY |
0.0098 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2023-05-02 |
0.0096 USD |
86,515.9276 RLY |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0099 USD |
| 2023-05-01 |
0.0095 USD |
40,380.1382 RLY |
0.0097 USD |
0.0094 USD |
0.0097 USD |
0.0094 USD |
| 2023-04-30 |
0.0100 USD |
18,212.8450 RLY |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-29 |
0.0101 USD |
721.8376 RLY |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-28 |
0.0099 USD |
41,176.4162 RLY |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0098 USD |
| 2023-04-27 |
0.0101 USD |
2,290.7064 RLY |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2023-04-26 |
0.0103 USD |
171,717.0274 RLY |
0.0105 USD |
0.0101 USD |
0.0107 USD |
0.0102 USD |
| 2023-04-25 |
0.0106 USD |
18,079.2460 RLY |
0.0111 USD |
0.0105 USD |
0.0111 USD |
0.0106 USD |
| 2023-04-24 |
0.0111 USD |
35,839.6453 RLY |
0.0109 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2023-04-23 |
0.0109 USD |
52,249.4397 RLY |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0110 USD |
| 2023-04-22 |
0.0110 USD |
107,223.8664 RLY |
0.0107 USD |
0.0107 USD |
0.0114 USD |
0.0109 USD |
| 2023-04-21 |
0.0111 USD |
106,356.8193 RLY |
0.0113 USD |
0.0106 USD |
0.0115 USD |
0.0108 USD |
| 2023-04-20 |
0.0117 USD |
87,468.5696 RLY |
0.0114 USD |
0.0113 USD |
0.0122 USD |
0.0114 USD |
| 2023-04-19 |
0.0123 USD |
177,187.7477 RLY |
0.0122 USD |
0.0114 USD |
0.0125 USD |
0.0114 USD |
| 2023-04-18 |
0.0122 USD |
76,222.2213 RLY |
0.0121 USD |
0.0121 USD |
0.0124 USD |
0.0122 USD |
| 2023-04-17 |
0.0123 USD |
123,839.4638 RLY |
0.0122 USD |
0.0119 USD |
0.0126 USD |
0.0121 USD |
| 2023-04-16 |
0.0126 USD |
1,043.8094 RLY |
0.0125 USD |
0.0125 USD |
0.0127 USD |
0.0127 USD |
| 2023-04-15 |
0.0127 USD |
136,606.5806 RLY |
0.0128 USD |
0.0126 USD |
0.0129 USD |
0.0126 USD |
| 2023-04-14 |
0.0129 USD |
82,348.8196 RLY |
0.0128 USD |
0.0126 USD |
0.0131 USD |
0.0130 USD |
| 2023-04-13 |
0.0126 USD |
21,065.8971 RLY |
0.0134 USD |
0.0125 USD |
0.0135 USD |
0.0126 USD |
| 2023-04-12 |
0.0132 USD |
160,551.2590 RLY |
0.0124 USD |
0.0124 USD |
0.0139 USD |
0.0131 USD |
| 2023-04-11 |
0.0125 USD |
113,285.5260 RLY |
0.0123 USD |
0.0123 USD |
0.0128 USD |
0.0127 USD |
| 2023-04-10 |
0.0123 USD |
63,446.2707 RLY |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0123 USD |
| 2023-04-09 |
0.0124 USD |
9,711.1631 RLY |
0.0125 USD |
0.0124 USD |
0.0126 USD |
0.0125 USD |
| 2023-04-08 |
0.0122 USD |
53,191.3552 RLY |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0123 USD |
| 2023-04-07 |
0.0123 USD |
140,108.3760 RLY |
0.0119 USD |
0.0119 USD |
0.0125 USD |
0.0121 USD |
| 2023-04-06 |
0.0120 USD |
22,183.9553 RLY |
0.0119 USD |
0.0118 USD |
0.0124 USD |
0.0122 USD |
| 2023-04-05 |
0.0133 USD |
45,215.7206 RLY |
0.0163 USD |
0.0090 USD |
0.0170 USD |
0.0126 USD |
| 2023-04-04 |
0.0135 USD |
165.4056 RLY |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-03 |
0.0121 USD |
5,353.6110 RLY |
0.0122 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |