Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0121 USD |
7,130.3652 RLY |
0.0144 USD |
0.0079 USD |
0.0144 USD |
0.0125 USD |
| 2023-04-01 |
0.0128 USD |
7,874.9589 RLY |
0.0130 USD |
0.0066 USD |
0.0130 USD |
0.0072 USD |
| 2023-03-31 |
0.0122 USD |
3,505.3360 RLY |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-03-30 |
0.0119 USD |
16,536.4508 RLY |
0.0127 USD |
0.0115 USD |
0.0128 USD |
0.0122 USD |
| 2023-03-29 |
0.0125 USD |
76,285.6965 RLY |
0.0125 USD |
0.0122 USD |
0.0129 USD |
0.0126 USD |
| 2023-03-28 |
0.0125 USD |
92,557.8468 RLY |
0.0131 USD |
0.0123 USD |
0.0132 USD |
0.0126 USD |
| 2023-03-27 |
0.0129 USD |
195,110.7861 RLY |
0.0139 USD |
0.0125 USD |
0.0142 USD |
0.0131 USD |
| 2023-03-26 |
0.0141 USD |
80,099.0243 RLY |
0.0138 USD |
0.0135 USD |
0.0147 USD |
0.0139 USD |
| 2023-03-25 |
0.0140 USD |
9,955.3430 RLY |
0.0144 USD |
0.0138 USD |
0.0145 USD |
0.0138 USD |
| 2023-03-24 |
0.0149 USD |
568.3060 RLY |
0.0151 USD |
0.0146 USD |
0.0152 USD |
0.0146 USD |
| 2023-03-23 |
0.0152 USD |
3,338.0082 RLY |
0.0151 USD |
0.0149 USD |
0.0157 USD |
0.0150 USD |
| 2023-03-22 |
0.0156 USD |
3,121.4273 RLY |
0.0162 USD |
0.0148 USD |
0.0163 USD |
0.0149 USD |
| 2023-03-21 |
0.0174 USD |
7,983.1047 RLY |
0.0179 USD |
0.0157 USD |
0.0190 USD |
0.0162 USD |
| 2023-03-20 |
0.0170 USD |
25,209.8289 RLY |
0.0152 USD |
0.0147 USD |
0.0210 USD |
0.0177 USD |
| 2023-03-19 |
0.0151 USD |
15,366.8730 RLY |
0.0150 USD |
0.0149 USD |
0.0159 USD |
0.0151 USD |
| 2023-03-18 |
0.0154 USD |
7,311.4969 RLY |
0.0153 USD |
0.0149 USD |
0.0163 USD |
0.0150 USD |
| 2023-03-17 |
0.0147 USD |
211,484.6312 RLY |
0.0151 USD |
0.0143 USD |
0.0158 USD |
0.0146 USD |
| 2023-03-16 |
0.0151 USD |
44,416.5139 RLY |
0.0150 USD |
0.0146 USD |
0.0158 USD |
0.0154 USD |
| 2023-03-15 |
0.0165 USD |
103,593.4624 RLY |
0.0178 USD |
0.0144 USD |
0.0184 USD |
0.0150 USD |
| 2023-03-14 |
0.0177 USD |
21,025.4694 RLY |
0.0185 USD |
0.0173 USD |
0.0191 USD |
0.0177 USD |
| 2023-03-13 |
0.0175 USD |
10,481.4149 RLY |
0.0170 USD |
0.0170 USD |
0.0191 USD |
0.0184 USD |
| 2023-03-12 |
0.0165 USD |
13,657.1011 RLY |
0.0167 USD |
0.0158 USD |
0.0172 USD |
0.0172 USD |
| 2023-03-11 |
0.0170 USD |
170,184.1449 RLY |
0.0170 USD |
0.0159 USD |
0.0181 USD |
0.0164 USD |
| 2023-03-10 |
0.0174 USD |
127,958.5117 RLY |
0.0174 USD |
0.0159 USD |
0.0177 USD |
0.0169 USD |
| 2023-03-09 |
0.0179 USD |
215,217.5511 RLY |
0.0177 USD |
0.0167 USD |
0.0212 USD |
0.0173 USD |
| 2023-03-08 |
0.0190 USD |
40,015.6116 RLY |
0.0189 USD |
0.0179 USD |
0.0196 USD |
0.0180 USD |
| 2023-03-07 |
0.0205 USD |
66,061.3546 RLY |
0.0205 USD |
0.0190 USD |
0.0230 USD |
0.0193 USD |
| 2023-03-06 |
0.0213 USD |
205,864.8708 RLY |
0.0225 USD |
0.0205 USD |
0.0225 USD |
0.0208 USD |
| 2023-03-05 |
0.0228 USD |
212,979.8330 RLY |
0.0243 USD |
0.0223 USD |
0.0243 USD |
0.0223 USD |
| 2023-03-04 |
0.0238 USD |
151,882.8112 RLY |
0.0233 USD |
0.0228 USD |
0.0259 USD |
0.0246 USD |
| 2023-03-03 |
0.0235 USD |
504,579.6728 RLY |
0.0255 USD |
0.0219 USD |
0.0261 USD |
0.0228 USD |
| 2023-03-02 |
0.0254 USD |
770,063.6243 RLY |
0.0192 USD |
0.0192 USD |
0.0384 USD |
0.0255 USD |
| 2023-03-01 |
0.0154 USD |
160,864.7699 RLY |
0.0141 USD |
0.0141 USD |
0.0164 USD |
0.0161 USD |
| 2023-02-28 |
0.0141 USD |
409,021.0160 RLY |
0.0142 USD |
0.0136 USD |
0.0158 USD |
0.0142 USD |
| 2023-02-27 |
0.0145 USD |
207,272.5858 RLY |
0.0127 USD |
0.0127 USD |
0.0163 USD |
0.0142 USD |
| 2023-02-26 |
0.0125 USD |
67,875.7596 RLY |
0.0123 USD |
0.0122 USD |
0.0128 USD |
0.0127 USD |
| 2023-02-25 |
0.0125 USD |
72,472.4567 RLY |
0.0126 USD |
0.0122 USD |
0.0126 USD |
0.0124 USD |
| 2023-02-24 |
0.0124 USD |
102,781.5815 RLY |
0.0125 USD |
0.0122 USD |
0.0128 USD |
0.0127 USD |
| 2023-02-23 |
0.0128 USD |
70,440.7968 RLY |
0.0125 USD |
0.0122 USD |
0.0133 USD |
0.0128 USD |
| 2023-02-22 |
0.0126 USD |
84,079.5141 RLY |
0.0146 USD |
0.0120 USD |
0.0146 USD |
0.0125 USD |
| 2023-02-21 |
0.0135 USD |
150,140.5536 RLY |
0.0117 USD |
0.0117 USD |
0.0145 USD |
0.0140 USD |
| 2023-02-20 |
0.0119 USD |
9,702.9241 RLY |
0.0115 USD |
0.0115 USD |
0.0123 USD |
0.0117 USD |
| 2023-02-19 |
0.0122 USD |
45,427.5473 RLY |
0.0116 USD |
0.0115 USD |
0.0125 USD |
0.0119 USD |
| 2023-02-18 |
0.0119 USD |
3,465.0349 RLY |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0118 USD |
| 2023-02-17 |
0.0115 USD |
43,518.1915 RLY |
0.0115 USD |
0.0112 USD |
0.0121 USD |
0.0114 USD |
| 2023-02-16 |
0.0119 USD |
6,726.9557 RLY |
0.0119 USD |
0.0114 USD |
0.0123 USD |
0.0121 USD |
| 2023-02-15 |
0.0118 USD |
17,686.5149 RLY |
0.0113 USD |
0.0112 USD |
0.0121 USD |
0.0117 USD |
| 2023-02-14 |
0.0111 USD |
8,600.7180 RLY |
0.0107 USD |
0.0105 USD |
0.0119 USD |
0.0113 USD |
| 2023-02-13 |
0.0108 USD |
1,985.3617 RLY |
0.0112 USD |
0.0106 USD |
0.0114 USD |
0.0107 USD |
| 2023-02-12 |
0.0117 USD |
2,142.3584 RLY |
0.0116 USD |
0.0110 USD |
0.0122 USD |
0.0113 USD |