Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0115 USD |
12,839.1788 RLY |
0.0105 USD |
0.0105 USD |
0.0122 USD |
0.0114 USD |
| 2023-02-10 |
0.0106 USD |
1,125.2822 RLY |
0.0104 USD |
0.0103 USD |
0.0110 USD |
0.0106 USD |
| 2023-02-09 |
0.0115 USD |
71,145.2884 RLY |
0.0117 USD |
0.0103 USD |
0.0118 USD |
0.0106 USD |
| 2023-02-08 |
0.0119 USD |
11,600.4068 RLY |
0.0121 USD |
0.0116 USD |
0.0124 USD |
0.0118 USD |
| 2023-02-07 |
0.0121 USD |
32,400.2789 RLY |
0.0120 USD |
0.0117 USD |
0.0124 USD |
0.0121 USD |
| 2023-02-06 |
0.0120 USD |
20,937.1689 RLY |
0.0117 USD |
0.0114 USD |
0.0124 USD |
0.0120 USD |
| 2023-02-05 |
0.0119 USD |
60,661.1051 RLY |
0.0123 USD |
0.0116 USD |
0.0126 USD |
0.0117 USD |
| 2023-02-04 |
0.0124 USD |
28,232.5001 RLY |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0124 USD |
| 2023-02-03 |
0.0125 USD |
88,069.1960 RLY |
0.0127 USD |
0.0122 USD |
0.0128 USD |
0.0124 USD |
| 2023-02-02 |
0.0129 USD |
236,735.1145 RLY |
0.0128 USD |
0.0125 USD |
0.0132 USD |
0.0129 USD |
| 2023-02-01 |
0.0129 USD |
402,366.2407 RLY |
0.0142 USD |
0.0120 USD |
0.0143 USD |
0.0129 USD |
| 2023-01-31 |
0.0148 USD |
80,924.1354 RLY |
0.0147 USD |
0.0141 USD |
0.0158 USD |
0.0143 USD |
| 2023-01-30 |
0.0161 USD |
130,652.1451 RLY |
0.0158 USD |
0.0142 USD |
0.0179 USD |
0.0143 USD |
| 2023-01-29 |
0.0152 USD |
126,021.9643 RLY |
0.0136 USD |
0.0136 USD |
0.0162 USD |
0.0157 USD |
| 2023-01-28 |
0.0140 USD |
53,189.8712 RLY |
0.0135 USD |
0.0134 USD |
0.0145 USD |
0.0136 USD |
| 2023-01-27 |
0.0134 USD |
37,177.7613 RLY |
0.0137 USD |
0.0131 USD |
0.0138 USD |
0.0135 USD |
| 2023-01-26 |
0.0137 USD |
188,409.7949 RLY |
0.0129 USD |
0.0129 USD |
0.0144 USD |
0.0137 USD |
| 2023-01-25 |
0.0133 USD |
224,456.8065 RLY |
0.0120 USD |
0.0118 USD |
0.0152 USD |
0.0131 USD |
| 2023-01-24 |
0.0125 USD |
66,424.9839 RLY |
0.0124 USD |
0.0122 USD |
0.0128 USD |
0.0123 USD |
| 2023-01-23 |
0.0126 USD |
84,695.5199 RLY |
0.0124 USD |
0.0123 USD |
0.0129 USD |
0.0123 USD |
| 2023-01-22 |
0.0127 USD |
77,947.5051 RLY |
0.0129 USD |
0.0123 USD |
0.0130 USD |
0.0124 USD |
| 2023-01-21 |
0.0134 USD |
2,783,187.4588 RLY |
0.0131 USD |
0.0039 USD |
0.0210 USD |
0.0131 USD |
| 2023-01-20 |
0.0129 USD |
75,779.8495 RLY |
0.0125 USD |
0.0119 USD |
0.0150 USD |
0.0131 USD |
| 2023-01-19 |
0.0124 USD |
344,196.4922 RLY |
0.0100 USD |
0.0099 USD |
0.0135 USD |
0.0125 USD |
| 2023-01-18 |
0.0103 USD |
40,196.7009 RLY |
0.0106 USD |
0.0099 USD |
0.0108 USD |
0.0101 USD |
| 2023-01-17 |
0.0108 USD |
11,629.0367 RLY |
0.0108 USD |
0.0106 USD |
0.0110 USD |
0.0106 USD |
| 2023-01-16 |
0.0108 USD |
137,353.5065 RLY |
0.0109 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
| 2023-01-15 |
0.0108 USD |
35,862.8480 RLY |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0109 USD |
| 2023-01-14 |
0.0111 USD |
27,420.0855 RLY |
0.0113 USD |
0.0109 USD |
0.0118 USD |
0.0111 USD |
| 2023-01-13 |
0.0116 USD |
54,581.5601 RLY |
0.0113 USD |
0.0110 USD |
0.0125 USD |
0.0111 USD |
| 2023-01-12 |
0.0113 USD |
141,789.1051 RLY |
0.0104 USD |
0.0101 USD |
0.0138 USD |
0.0115 USD |
| 2023-01-11 |
0.0090 USD |
152,133.9269 RLY |
0.0083 USD |
0.0081 USD |
0.0122 USD |
0.0104 USD |
| 2023-01-10 |
0.0083 USD |
47,085.2314 RLY |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2023-01-09 |
0.0081 USD |
20,592.3485 RLY |
0.0079 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2023-01-08 |
0.0078 USD |
11,103.3961 RLY |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2023-01-07 |
0.0078 USD |
12,138.7695 RLY |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0077 USD |
| 2023-01-06 |
0.0077 USD |
2,679.7906 RLY |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2023-01-05 |
0.0077 USD |
37,901.7485 RLY |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2023-01-04 |
0.0077 USD |
12,399.5598 RLY |
0.0077 USD |
0.0075 USD |
0.0081 USD |
0.0078 USD |
| 2023-01-03 |
0.0077 USD |
6,670.1414 RLY |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2023-01-02 |
0.0076 USD |
9,800.6315 RLY |
0.0077 USD |
0.0073 USD |
0.0079 USD |
0.0077 USD |
| 2023-01-01 |
0.0078 USD |
35,690.3373 RLY |
0.0075 USD |
0.0073 USD |
0.0083 USD |
0.0077 USD |
| 2022-12-31 |
0.0074 USD |
18,102.0466 RLY |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2022-12-30 |
0.0073 USD |
26,822.8043 RLY |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2022-12-29 |
0.0074 USD |
12,249.0636 RLY |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2022-12-28 |
0.0076 USD |
14,837.8379 RLY |
0.0081 USD |
0.0073 USD |
0.0082 USD |
0.0075 USD |
| 2022-12-27 |
0.0079 USD |
3,242.1554 RLY |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0080 USD |
| 2022-12-26 |
0.0079 USD |
1,878.9707 RLY |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2022-12-25 |
0.0080 USD |
2,369.5288 RLY |
0.0081 USD |
0.0075 USD |
0.0082 USD |
0.0078 USD |
| 2022-12-24 |
0.0080 USD |
648.4485 RLY |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |