Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0077 USD |
12,399.5598 RLY |
0.0077 USD |
0.0075 USD |
0.0081 USD |
0.0078 USD |
| 2023-01-03 |
0.0077 USD |
6,670.1414 RLY |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2023-01-02 |
0.0076 USD |
9,800.6315 RLY |
0.0077 USD |
0.0073 USD |
0.0079 USD |
0.0077 USD |
| 2023-01-01 |
0.0078 USD |
35,690.3373 RLY |
0.0075 USD |
0.0073 USD |
0.0083 USD |
0.0077 USD |
| 2022-12-31 |
0.0074 USD |
18,102.0466 RLY |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2022-12-30 |
0.0073 USD |
26,822.8043 RLY |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2022-12-29 |
0.0074 USD |
12,249.0636 RLY |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2022-12-28 |
0.0076 USD |
14,837.8379 RLY |
0.0081 USD |
0.0073 USD |
0.0082 USD |
0.0075 USD |
| 2022-12-27 |
0.0079 USD |
3,242.1554 RLY |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0080 USD |
| 2022-12-26 |
0.0079 USD |
1,878.9707 RLY |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2022-12-25 |
0.0080 USD |
2,369.5288 RLY |
0.0081 USD |
0.0075 USD |
0.0082 USD |
0.0078 USD |
| 2022-12-24 |
0.0080 USD |
648.4485 RLY |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
| 2022-12-23 |
0.0080 USD |
16,865.8714 RLY |
0.0079 USD |
0.0075 USD |
0.0083 USD |
0.0080 USD |
| 2022-12-22 |
0.0079 USD |
9,929.0966 RLY |
0.0079 USD |
0.0076 USD |
0.0083 USD |
0.0079 USD |
| 2022-12-21 |
0.0077 USD |
2,024.4956 RLY |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2022-12-20 |
0.0079 USD |
9,882.5891 RLY |
0.0081 USD |
0.0074 USD |
0.0086 USD |
0.0077 USD |
| 2022-12-19 |
0.0083 USD |
5,459.8670 RLY |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2022-12-18 |
0.0082 USD |
57,388.3964 RLY |
0.0089 USD |
0.0080 USD |
0.0095 USD |
0.0081 USD |
| 2022-12-17 |
0.0090 USD |
21,361.2292 RLY |
0.0087 USD |
0.0080 USD |
0.0097 USD |
0.0086 USD |
| 2022-12-16 |
0.0095 USD |
4,983.3228 RLY |
0.0097 USD |
0.0089 USD |
0.0097 USD |
0.0089 USD |
| 2022-12-15 |
0.0096 USD |
983.0237 RLY |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2022-12-14 |
0.0097 USD |
1,994.5631 RLY |
0.0098 USD |
0.0093 USD |
0.0101 USD |
0.0098 USD |
| 2022-12-13 |
0.0097 USD |
3,313.3208 RLY |
0.0097 USD |
0.0092 USD |
0.0100 USD |
0.0095 USD |
| 2022-12-12 |
0.0096 USD |
4,191.2492 RLY |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0097 USD |
| 2022-12-11 |
0.0095 USD |
3,518.5241 RLY |
0.0100 USD |
0.0094 USD |
0.0103 USD |
0.0098 USD |
| 2022-12-10 |
0.0100 USD |
1,973.8754 RLY |
0.0100 USD |
0.0095 USD |
0.0102 USD |
0.0100 USD |
| 2022-12-09 |
0.0099 USD |
1,901.9066 RLY |
0.0099 USD |
0.0094 USD |
0.0103 USD |
0.0100 USD |
| 2022-12-08 |
0.0097 USD |
6,214.1730 RLY |
0.0097 USD |
0.0091 USD |
0.0103 USD |
0.0098 USD |
| 2022-12-07 |
0.0096 USD |
6,234.9669 RLY |
0.0102 USD |
0.0091 USD |
0.0102 USD |
0.0096 USD |
| 2022-12-06 |
0.0100 USD |
2,068.0239 RLY |
0.0099 USD |
0.0095 USD |
0.0103 USD |
0.0098 USD |
| 2022-12-05 |
0.0099 USD |
3,469.5723 RLY |
0.0102 USD |
0.0094 USD |
0.0103 USD |
0.0099 USD |
| 2022-12-04 |
0.0097 USD |
21,547.4276 RLY |
0.0103 USD |
0.0095 USD |
0.0103 USD |
0.0100 USD |
| 2022-12-03 |
0.0097 USD |
2,007.1560 RLY |
0.0098 USD |
0.0094 USD |
0.0101 USD |
0.0097 USD |
| 2022-12-02 |
0.0093 USD |
704,093.0858 RLY |
0.0100 USD |
0.0088 USD |
0.0101 USD |
0.0093 USD |
| 2022-12-01 |
0.0099 USD |
13,212.9556 RLY |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0100 USD |
| 2022-11-30 |
0.0101 USD |
1,345.1363 RLY |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2022-11-29 |
0.0101 USD |
21,191.5612 RLY |
0.0099 USD |
0.0097 USD |
0.0103 USD |
0.0101 USD |
| 2022-11-28 |
0.0099 USD |
10,397.0786 RLY |
0.0102 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2022-11-27 |
0.0103 USD |
15,417.9162 RLY |
0.0109 USD |
0.0099 USD |
0.0109 USD |
0.0103 USD |
| 2022-11-26 |
0.0108 USD |
34,181.0928 RLY |
0.0118 USD |
0.0103 USD |
0.0118 USD |
0.0109 USD |
| 2022-11-25 |
0.0121 USD |
159,674.9085 RLY |
0.0095 USD |
0.0095 USD |
0.0131 USD |
0.0117 USD |
| 2022-11-24 |
0.0095 USD |
22,584.9527 RLY |
0.0098 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2022-11-23 |
0.0096 USD |
12,336.5727 RLY |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2022-11-22 |
0.0094 USD |
59,862.3048 RLY |
0.0091 USD |
0.0091 USD |
0.0097 USD |
0.0094 USD |
| 2022-11-21 |
0.0094 USD |
11,318.8695 RLY |
0.0097 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2022-11-20 |
0.0099 USD |
27,774.7271 RLY |
0.0102 USD |
0.0096 USD |
0.0111 USD |
0.0096 USD |
| 2022-11-19 |
0.0101 USD |
7,940.3514 RLY |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2022-11-18 |
0.0102 USD |
22,217.4630 RLY |
0.0100 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2022-11-17 |
0.0100 USD |
14,381.6888 RLY |
0.0102 USD |
0.0097 USD |
0.0103 USD |
0.0100 USD |
| 2022-11-16 |
0.0101 USD |
9,049.3544 RLY |
0.0107 USD |
0.0097 USD |
0.0114 USD |
0.0099 USD |