Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0079 USD |
9,929.0966 RLY |
0.0079 USD |
0.0076 USD |
0.0083 USD |
0.0079 USD |
| 2022-12-21 |
0.0077 USD |
2,024.4956 RLY |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2022-12-20 |
0.0079 USD |
9,882.5891 RLY |
0.0081 USD |
0.0074 USD |
0.0086 USD |
0.0077 USD |
| 2022-12-19 |
0.0083 USD |
5,459.8670 RLY |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2022-12-18 |
0.0082 USD |
57,388.3964 RLY |
0.0089 USD |
0.0080 USD |
0.0095 USD |
0.0081 USD |
| 2022-12-17 |
0.0090 USD |
21,361.2292 RLY |
0.0087 USD |
0.0080 USD |
0.0097 USD |
0.0086 USD |
| 2022-12-16 |
0.0095 USD |
4,983.3228 RLY |
0.0097 USD |
0.0089 USD |
0.0097 USD |
0.0089 USD |
| 2022-12-15 |
0.0096 USD |
983.0237 RLY |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2022-12-14 |
0.0097 USD |
1,994.5631 RLY |
0.0098 USD |
0.0093 USD |
0.0101 USD |
0.0098 USD |
| 2022-12-13 |
0.0097 USD |
3,313.3208 RLY |
0.0097 USD |
0.0092 USD |
0.0100 USD |
0.0095 USD |
| 2022-12-12 |
0.0096 USD |
4,191.2492 RLY |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0097 USD |
| 2022-12-11 |
0.0095 USD |
3,518.5241 RLY |
0.0100 USD |
0.0094 USD |
0.0103 USD |
0.0098 USD |
| 2022-12-10 |
0.0100 USD |
1,973.8754 RLY |
0.0100 USD |
0.0095 USD |
0.0102 USD |
0.0100 USD |
| 2022-12-09 |
0.0099 USD |
1,901.9066 RLY |
0.0099 USD |
0.0094 USD |
0.0103 USD |
0.0100 USD |
| 2022-12-08 |
0.0097 USD |
6,214.1730 RLY |
0.0097 USD |
0.0091 USD |
0.0103 USD |
0.0098 USD |
| 2022-12-07 |
0.0096 USD |
6,234.9669 RLY |
0.0102 USD |
0.0091 USD |
0.0102 USD |
0.0096 USD |
| 2022-12-06 |
0.0100 USD |
2,068.0239 RLY |
0.0099 USD |
0.0095 USD |
0.0103 USD |
0.0098 USD |
| 2022-12-05 |
0.0099 USD |
3,469.5723 RLY |
0.0102 USD |
0.0094 USD |
0.0103 USD |
0.0099 USD |
| 2022-12-04 |
0.0097 USD |
21,547.4276 RLY |
0.0103 USD |
0.0095 USD |
0.0103 USD |
0.0100 USD |
| 2022-12-03 |
0.0097 USD |
2,007.1560 RLY |
0.0098 USD |
0.0094 USD |
0.0101 USD |
0.0097 USD |
| 2022-12-02 |
0.0093 USD |
704,093.0858 RLY |
0.0100 USD |
0.0088 USD |
0.0101 USD |
0.0093 USD |
| 2022-12-01 |
0.0099 USD |
13,212.9556 RLY |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0100 USD |
| 2022-11-30 |
0.0101 USD |
1,345.1363 RLY |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2022-11-29 |
0.0101 USD |
21,191.5612 RLY |
0.0099 USD |
0.0097 USD |
0.0103 USD |
0.0101 USD |
| 2022-11-28 |
0.0099 USD |
10,397.0786 RLY |
0.0102 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2022-11-27 |
0.0103 USD |
15,417.9162 RLY |
0.0109 USD |
0.0099 USD |
0.0109 USD |
0.0103 USD |
| 2022-11-26 |
0.0108 USD |
34,181.0928 RLY |
0.0118 USD |
0.0103 USD |
0.0118 USD |
0.0109 USD |
| 2022-11-25 |
0.0121 USD |
159,674.9085 RLY |
0.0095 USD |
0.0095 USD |
0.0131 USD |
0.0117 USD |
| 2022-11-24 |
0.0095 USD |
22,584.9527 RLY |
0.0098 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2022-11-23 |
0.0096 USD |
12,336.5727 RLY |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2022-11-22 |
0.0094 USD |
59,862.3048 RLY |
0.0091 USD |
0.0091 USD |
0.0097 USD |
0.0094 USD |
| 2022-11-21 |
0.0094 USD |
11,318.8695 RLY |
0.0097 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2022-11-20 |
0.0099 USD |
27,774.7271 RLY |
0.0102 USD |
0.0096 USD |
0.0111 USD |
0.0096 USD |
| 2022-11-19 |
0.0101 USD |
7,940.3514 RLY |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2022-11-18 |
0.0102 USD |
22,217.4630 RLY |
0.0100 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2022-11-17 |
0.0100 USD |
14,381.6888 RLY |
0.0102 USD |
0.0097 USD |
0.0103 USD |
0.0100 USD |
| 2022-11-16 |
0.0101 USD |
9,049.3544 RLY |
0.0107 USD |
0.0097 USD |
0.0114 USD |
0.0099 USD |
| 2022-11-15 |
0.0107 USD |
58,713.8483 RLY |
0.0099 USD |
0.0093 USD |
0.0119 USD |
0.0107 USD |
| 2022-11-14 |
0.0099 USD |
298,366.8201 RLY |
0.0103 USD |
0.0093 USD |
0.0108 USD |
0.0100 USD |
| 2022-11-13 |
0.0104 USD |
62,035.5055 RLY |
0.0109 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2022-11-12 |
0.0109 USD |
23,042.0739 RLY |
0.0112 USD |
0.0106 USD |
0.0114 USD |
0.0108 USD |
| 2022-11-11 |
0.0112 USD |
51,288.2841 RLY |
0.0118 USD |
0.0108 USD |
0.0122 USD |
0.0113 USD |
| 2022-11-10 |
0.0119 USD |
47,914.8293 RLY |
0.0105 USD |
0.0098 USD |
0.0126 USD |
0.0119 USD |
| 2022-11-09 |
0.0126 USD |
177,147.6432 RLY |
0.0138 USD |
0.0100 USD |
0.0139 USD |
0.0101 USD |
| 2022-11-08 |
0.0152 USD |
14,583.3305 RLY |
0.0163 USD |
0.0127 USD |
0.0166 USD |
0.0139 USD |
| 2022-11-07 |
0.0166 USD |
33,475.0361 RLY |
0.0162 USD |
0.0161 USD |
0.0175 USD |
0.0168 USD |
| 2022-11-06 |
0.0179 USD |
328,683.8767 RLY |
0.0164 USD |
0.0162 USD |
0.0206 USD |
0.0164 USD |
| 2022-11-05 |
0.0165 USD |
89,567.0237 RLY |
0.0164 USD |
0.0157 USD |
0.0173 USD |
0.0167 USD |
| 2022-11-04 |
0.0166 USD |
80,102.6132 RLY |
0.0154 USD |
0.0154 USD |
0.0173 USD |
0.0163 USD |
| 2022-11-03 |
0.0156 USD |
277,035.0380 RLY |
0.0147 USD |
0.0147 USD |
0.0164 USD |
0.0156 USD |