Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0152 USD |
382,279.4252 RLY |
0.0144 USD |
0.0143 USD |
0.0162 USD |
0.0145 USD |
| 2022-11-01 |
0.0144 USD |
21,109.3724 RLY |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0145 USD |
| 2022-10-31 |
0.0146 USD |
67,177.0299 RLY |
0.0145 USD |
0.0142 USD |
0.0147 USD |
0.0144 USD |
| 2022-10-30 |
0.0146 USD |
74,186.0316 RLY |
0.0148 USD |
0.0144 USD |
0.0150 USD |
0.0146 USD |
| 2022-10-29 |
0.0150 USD |
295,842.5372 RLY |
0.0149 USD |
0.0145 USD |
0.0164 USD |
0.0146 USD |
| 2022-10-28 |
0.0146 USD |
79,625.7961 RLY |
0.0149 USD |
0.0141 USD |
0.0153 USD |
0.0148 USD |
| 2022-10-27 |
0.0150 USD |
109,006.1554 RLY |
0.0151 USD |
0.0145 USD |
0.0156 USD |
0.0147 USD |
| 2022-10-26 |
0.0149 USD |
49,012.3671 RLY |
0.0150 USD |
0.0145 USD |
0.0154 USD |
0.0148 USD |
| 2022-10-25 |
0.0150 USD |
29,443.2859 RLY |
0.0155 USD |
0.0146 USD |
0.0155 USD |
0.0150 USD |
| 2022-10-24 |
0.0152 USD |
108,186.9872 RLY |
0.0159 USD |
0.0146 USD |
0.0161 USD |
0.0154 USD |
| 2022-10-23 |
0.0167 USD |
178,373.6172 RLY |
0.0171 USD |
0.0157 USD |
0.0184 USD |
0.0162 USD |
| 2022-10-22 |
0.0178 USD |
139,779.5769 RLY |
0.0154 USD |
0.0152 USD |
0.0209 USD |
0.0167 USD |
| 2022-10-21 |
0.0154 USD |
87,086.3507 RLY |
0.0152 USD |
0.0148 USD |
0.0160 USD |
0.0152 USD |
| 2022-10-20 |
0.0155 USD |
46,954.2144 RLY |
0.0160 USD |
0.0148 USD |
0.0160 USD |
0.0152 USD |
| 2022-10-19 |
0.0160 USD |
45,597.4316 RLY |
0.0164 USD |
0.0153 USD |
0.0165 USD |
0.0160 USD |
| 2022-10-18 |
0.0162 USD |
5,698.8412 RLY |
0.0168 USD |
0.0162 USD |
0.0169 USD |
0.0162 USD |
| 2022-10-17 |
0.0167 USD |
42,939.2139 RLY |
0.0174 USD |
0.0164 USD |
0.0175 USD |
0.0168 USD |
| 2022-10-16 |
0.0171 USD |
40,817.5323 RLY |
0.0171 USD |
0.0167 USD |
0.0175 USD |
0.0172 USD |
| 2022-10-15 |
0.0172 USD |
32,032.7337 RLY |
0.0170 USD |
0.0169 USD |
0.0178 USD |
0.0172 USD |
| 2022-10-14 |
0.0174 USD |
95,258.2389 RLY |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0167 USD |
| 2022-10-13 |
0.0170 USD |
77,233.9146 RLY |
0.0178 USD |
0.0163 USD |
0.0180 USD |
0.0171 USD |
| 2022-10-12 |
0.0186 USD |
73,205.4511 RLY |
0.0189 USD |
0.0174 USD |
0.0196 USD |
0.0180 USD |
| 2022-10-11 |
0.0196 USD |
76,135.2364 RLY |
0.0194 USD |
0.0187 USD |
0.0215 USD |
0.0189 USD |
| 2022-10-10 |
0.0208 USD |
73,422.6008 RLY |
0.0197 USD |
0.0194 USD |
0.0233 USD |
0.0198 USD |
| 2022-10-09 |
0.0198 USD |
16,916.8810 RLY |
0.0196 USD |
0.0194 USD |
0.0204 USD |
0.0198 USD |
| 2022-10-08 |
0.0197 USD |
1,759.5261 RLY |
0.0202 USD |
0.0195 USD |
0.0204 USD |
0.0196 USD |
| 2022-10-07 |
0.0202 USD |
11,884.6172 RLY |
0.0204 USD |
0.0198 USD |
0.0206 USD |
0.0204 USD |
| 2022-10-06 |
0.0203 USD |
55,251.2115 RLY |
0.0209 USD |
0.0200 USD |
0.0211 USD |
0.0202 USD |
| 2022-10-05 |
0.0208 USD |
23,788.5983 RLY |
0.0215 USD |
0.0204 USD |
0.0218 USD |
0.0208 USD |
| 2022-10-04 |
0.0214 USD |
27,288.3016 RLY |
0.0224 USD |
0.0209 USD |
0.0226 USD |
0.0213 USD |
| 2022-10-03 |
0.0224 USD |
45,119.5473 RLY |
0.0239 USD |
0.0214 USD |
0.0247 USD |
0.0225 USD |
| 2022-10-02 |
0.0259 USD |
57,385.7643 RLY |
0.0205 USD |
0.0204 USD |
0.0268 USD |
0.0248 USD |
| 2022-10-01 |
0.0209 USD |
10,287.2664 RLY |
0.0215 USD |
0.0204 USD |
0.0215 USD |
0.0207 USD |
| 2022-09-30 |
0.0209 USD |
9,949.3883 RLY |
0.0213 USD |
0.0204 USD |
0.0220 USD |
0.0210 USD |
| 2022-09-29 |
0.0216 USD |
49,127.6150 RLY |
0.0222 USD |
0.0210 USD |
0.0225 USD |
0.0210 USD |
| 2022-09-28 |
0.0215 USD |
16,999.9655 RLY |
0.0219 USD |
0.0211 USD |
0.0230 USD |
0.0225 USD |
| 2022-09-27 |
0.0225 USD |
954.7754 RLY |
0.0220 USD |
0.0216 USD |
0.0231 USD |
0.0216 USD |
| 2022-09-26 |
0.0218 USD |
3,468.7169 RLY |
0.0224 USD |
0.0216 USD |
0.0227 USD |
0.0219 USD |
| 2022-09-25 |
0.0228 USD |
322.4603 RLY |
0.0226 USD |
0.0223 USD |
0.0232 USD |
0.0225 USD |
| 2022-09-24 |
0.0228 USD |
451.8073 RLY |
0.0226 USD |
0.0222 USD |
0.0233 USD |
0.0226 USD |
| 2022-09-23 |
0.0227 USD |
6,550.8430 RLY |
0.0236 USD |
0.0218 USD |
0.0239 USD |
0.0227 USD |
| 2022-09-22 |
0.0230 USD |
15,560.9756 RLY |
0.0228 USD |
0.0223 USD |
0.0240 USD |
0.0232 USD |
| 2022-09-21 |
0.0237 USD |
8,242.6443 RLY |
0.0237 USD |
0.0229 USD |
0.0241 USD |
0.0235 USD |
| 2022-09-20 |
0.0241 USD |
7,111.2550 RLY |
0.0243 USD |
0.0233 USD |
0.0248 USD |
0.0237 USD |
| 2022-09-19 |
0.0239 USD |
13,428.6720 RLY |
0.0239 USD |
0.0229 USD |
0.0247 USD |
0.0246 USD |
| 2022-09-18 |
0.0255 USD |
1,500.4821 RLY |
0.0263 USD |
0.0238 USD |
0.0263 USD |
0.0238 USD |
| 2022-09-17 |
0.0258 USD |
55,369.4202 RLY |
0.0256 USD |
0.0250 USD |
0.0263 USD |
0.0259 USD |
| 2022-09-16 |
0.0259 USD |
17,816.3753 RLY |
0.0247 USD |
0.0247 USD |
0.0266 USD |
0.0259 USD |
| 2022-09-15 |
0.0258 USD |
26,814.4361 RLY |
0.0276 USD |
0.0247 USD |
0.0276 USD |
0.0248 USD |
| 2022-09-14 |
0.0272 USD |
13,652.2560 RLY |
0.0277 USD |
0.0267 USD |
0.0283 USD |
0.0273 USD |