Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0279 USD |
16,090.2211 RLY |
0.0296 USD |
0.0269 USD |
0.0302 USD |
0.0276 USD |
| 2022-09-12 |
0.0301 USD |
10,982.0875 RLY |
0.0305 USD |
0.0292 USD |
0.0315 USD |
0.0295 USD |
| 2022-09-11 |
0.0307 USD |
1,750.8242 RLY |
0.0310 USD |
0.0299 USD |
0.0314 USD |
0.0303 USD |
| 2022-09-10 |
0.0311 USD |
699.4209 RLY |
0.0314 USD |
0.0304 USD |
0.0315 USD |
0.0314 USD |
| 2022-09-09 |
0.0313 USD |
29,703.9814 RLY |
0.0298 USD |
0.0298 USD |
0.0325 USD |
0.0312 USD |
| 2022-09-08 |
0.0311 USD |
36,874.1433 RLY |
0.0324 USD |
0.0301 USD |
0.0327 USD |
0.0305 USD |
| 2022-09-07 |
0.0314 USD |
54,699.6800 RLY |
0.0295 USD |
0.0292 USD |
0.0330 USD |
0.0326 USD |
| 2022-09-06 |
0.0299 USD |
11,836.0647 RLY |
0.0299 USD |
0.0286 USD |
0.0312 USD |
0.0296 USD |
| 2022-09-05 |
0.0297 USD |
2,592.3555 RLY |
0.0298 USD |
0.0292 USD |
0.0301 USD |
0.0297 USD |
| 2022-09-04 |
0.0299 USD |
3,325.9867 RLY |
0.0299 USD |
0.0294 USD |
0.0301 USD |
0.0300 USD |
| 2022-09-03 |
0.0297 USD |
3,335.9220 RLY |
0.0301 USD |
0.0291 USD |
0.0301 USD |
0.0300 USD |
| 2022-09-02 |
0.0302 USD |
15,655.3818 RLY |
0.0305 USD |
0.0294 USD |
0.0315 USD |
0.0300 USD |
| 2022-09-01 |
0.0308 USD |
21,921.0334 RLY |
0.0313 USD |
0.0300 USD |
0.0317 USD |
0.0305 USD |
| 2022-08-31 |
0.0326 USD |
124,344.1450 RLY |
0.0299 USD |
0.0296 USD |
0.0349 USD |
0.0314 USD |
| 2022-08-30 |
0.0304 USD |
25,637.1184 RLY |
0.0327 USD |
0.0293 USD |
0.0327 USD |
0.0301 USD |
| 2022-08-29 |
0.0317 USD |
15,699.5680 RLY |
0.0313 USD |
0.0303 USD |
0.0325 USD |
0.0322 USD |
| 2022-08-28 |
0.0321 USD |
239.9191 RLY |
0.0323 USD |
0.0314 USD |
0.0326 USD |
0.0318 USD |
| 2022-08-27 |
0.0320 USD |
1,914.8069 RLY |
0.0320 USD |
0.0318 USD |
0.0328 USD |
0.0328 USD |
| 2022-08-26 |
0.0345 USD |
5,218.0188 RLY |
0.0346 USD |
0.0322 USD |
0.0354 USD |
0.0326 USD |
| 2022-08-25 |
0.0354 USD |
428.1679 RLY |
0.0355 USD |
0.0345 USD |
0.0360 USD |
0.0353 USD |
| 2022-08-24 |
0.0352 USD |
184.9320 RLY |
0.0352 USD |
0.0345 USD |
0.0356 USD |
0.0354 USD |
| 2022-08-23 |
0.0357 USD |
317.8421 RLY |
0.0358 USD |
0.0348 USD |
0.0365 USD |
0.0351 USD |
| 2022-08-22 |
0.0364 USD |
1,835.6484 RLY |
0.0373 USD |
0.0344 USD |
0.0377 USD |
0.0352 USD |
| 2022-08-21 |
0.0376 USD |
9,124.8822 RLY |
0.0350 USD |
0.0350 USD |
0.0390 USD |
0.0380 USD |
| 2022-08-20 |
0.0343 USD |
14,646.0109 RLY |
0.0342 USD |
0.0340 USD |
0.0364 USD |
0.0350 USD |
| 2022-08-19 |
0.0367 USD |
8,079.6201 RLY |
0.0385 USD |
0.0340 USD |
0.0388 USD |
0.0344 USD |
| 2022-08-18 |
0.0405 USD |
599.6835 RLY |
0.0403 USD |
0.0387 USD |
0.0410 USD |
0.0387 USD |
| 2022-08-17 |
0.0407 USD |
1,205.5497 RLY |
0.0411 USD |
0.0397 USD |
0.0424 USD |
0.0403 USD |
| 2022-08-16 |
0.0414 USD |
689.1661 RLY |
0.0415 USD |
0.0403 USD |
0.0420 USD |
0.0418 USD |
| 2022-08-15 |
0.0429 USD |
3,120.8063 RLY |
0.0432 USD |
0.0410 USD |
0.0584 USD |
0.0418 USD |
| 2022-08-14 |
0.0435 USD |
1,607.6867 RLY |
0.0429 USD |
0.0421 USD |
0.0447 USD |
0.0438 USD |
| 2022-08-13 |
0.0446 USD |
7,701.6471 RLY |
0.0436 USD |
0.0428 USD |
0.0453 USD |
0.0431 USD |
| 2022-08-12 |
0.0427 USD |
7,573.7696 RLY |
0.0422 USD |
0.0420 USD |
0.0440 USD |
0.0432 USD |
| 2022-08-11 |
0.0429 USD |
214,501.6834 RLY |
0.0434 USD |
0.0411 USD |
0.0442 USD |
0.0423 USD |
| 2022-08-10 |
0.0425 USD |
119,015.1620 RLY |
0.0413 USD |
0.0406 USD |
0.0439 USD |
0.0431 USD |
| 2022-08-09 |
0.0427 USD |
62,320.6562 RLY |
0.0430 USD |
0.0412 USD |
0.0439 USD |
0.0412 USD |
| 2022-08-08 |
0.0435 USD |
93,581.3821 RLY |
0.0429 USD |
0.0427 USD |
0.0446 USD |
0.0431 USD |
| 2022-08-07 |
0.0440 USD |
124,312.4814 RLY |
0.0433 USD |
0.0424 USD |
0.0442 USD |
0.0441 USD |
| 2022-08-06 |
0.0432 USD |
64,237.5765 RLY |
0.0433 USD |
0.0426 USD |
0.0440 USD |
0.0431 USD |
| 2022-08-05 |
0.0432 USD |
158,743.8804 RLY |
0.0417 USD |
0.0415 USD |
0.0451 USD |
0.0428 USD |
| 2022-08-04 |
0.0426 USD |
32,650.3971 RLY |
0.0425 USD |
0.0415 USD |
0.0435 USD |
0.0416 USD |
| 2022-08-03 |
0.0427 USD |
95,779.9274 RLY |
0.0432 USD |
0.0419 USD |
0.0441 USD |
0.0425 USD |
| 2022-08-02 |
0.0438 USD |
71,694.9526 RLY |
0.0438 USD |
0.0429 USD |
0.0453 USD |
0.0433 USD |
| 2022-08-01 |
0.0445 USD |
36,532.3083 RLY |
0.0455 USD |
0.0432 USD |
0.0458 USD |
0.0439 USD |
| 2022-07-31 |
0.0462 USD |
104,049.7376 RLY |
0.0451 USD |
0.0448 USD |
0.0472 USD |
0.0456 USD |
| 2022-07-30 |
0.0456 USD |
14,876.8162 RLY |
0.0457 USD |
0.0449 USD |
0.0467 USD |
0.0451 USD |
| 2022-07-29 |
0.0458 USD |
41,245.4754 RLY |
0.0464 USD |
0.0446 USD |
0.0467 USD |
0.0456 USD |
| 2022-07-28 |
0.0468 USD |
390,373.2452 RLY |
0.0444 USD |
0.0439 USD |
0.0516 USD |
0.0465 USD |
| 2022-07-27 |
0.0443 USD |
318,416.0813 RLY |
0.0412 USD |
0.0407 USD |
0.0485 USD |
0.0435 USD |
| 2022-07-26 |
0.0397 USD |
13,162.8285 RLY |
0.0400 USD |
0.0387 USD |
0.0403 USD |
0.0397 USD |