Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0218 USD |
3,468.7169 RLY |
0.0224 USD |
0.0216 USD |
0.0227 USD |
0.0219 USD |
| 2022-09-25 |
0.0228 USD |
322.4603 RLY |
0.0226 USD |
0.0223 USD |
0.0232 USD |
0.0225 USD |
| 2022-09-24 |
0.0228 USD |
451.8073 RLY |
0.0226 USD |
0.0222 USD |
0.0233 USD |
0.0226 USD |
| 2022-09-23 |
0.0227 USD |
6,550.8430 RLY |
0.0236 USD |
0.0218 USD |
0.0239 USD |
0.0227 USD |
| 2022-09-22 |
0.0230 USD |
15,560.9756 RLY |
0.0228 USD |
0.0223 USD |
0.0240 USD |
0.0232 USD |
| 2022-09-21 |
0.0237 USD |
8,242.6443 RLY |
0.0237 USD |
0.0229 USD |
0.0241 USD |
0.0235 USD |
| 2022-09-20 |
0.0241 USD |
7,111.2550 RLY |
0.0243 USD |
0.0233 USD |
0.0248 USD |
0.0237 USD |
| 2022-09-19 |
0.0239 USD |
13,428.6720 RLY |
0.0239 USD |
0.0229 USD |
0.0247 USD |
0.0246 USD |
| 2022-09-18 |
0.0255 USD |
1,500.4821 RLY |
0.0263 USD |
0.0238 USD |
0.0263 USD |
0.0238 USD |
| 2022-09-17 |
0.0258 USD |
55,369.4202 RLY |
0.0256 USD |
0.0250 USD |
0.0263 USD |
0.0259 USD |
| 2022-09-16 |
0.0259 USD |
17,816.3753 RLY |
0.0247 USD |
0.0247 USD |
0.0266 USD |
0.0259 USD |
| 2022-09-15 |
0.0258 USD |
26,814.4361 RLY |
0.0276 USD |
0.0247 USD |
0.0276 USD |
0.0248 USD |
| 2022-09-14 |
0.0272 USD |
13,652.2560 RLY |
0.0277 USD |
0.0267 USD |
0.0283 USD |
0.0273 USD |
| 2022-09-13 |
0.0279 USD |
16,090.2211 RLY |
0.0296 USD |
0.0269 USD |
0.0302 USD |
0.0276 USD |
| 2022-09-12 |
0.0301 USD |
10,982.0875 RLY |
0.0305 USD |
0.0292 USD |
0.0315 USD |
0.0295 USD |
| 2022-09-11 |
0.0307 USD |
1,750.8242 RLY |
0.0310 USD |
0.0299 USD |
0.0314 USD |
0.0303 USD |
| 2022-09-10 |
0.0311 USD |
699.4209 RLY |
0.0314 USD |
0.0304 USD |
0.0315 USD |
0.0314 USD |
| 2022-09-09 |
0.0313 USD |
29,703.9814 RLY |
0.0298 USD |
0.0298 USD |
0.0325 USD |
0.0312 USD |
| 2022-09-08 |
0.0311 USD |
36,874.1433 RLY |
0.0324 USD |
0.0301 USD |
0.0327 USD |
0.0305 USD |
| 2022-09-07 |
0.0314 USD |
54,699.6800 RLY |
0.0295 USD |
0.0292 USD |
0.0330 USD |
0.0326 USD |
| 2022-09-06 |
0.0299 USD |
11,836.0647 RLY |
0.0299 USD |
0.0286 USD |
0.0312 USD |
0.0296 USD |
| 2022-09-05 |
0.0297 USD |
2,592.3555 RLY |
0.0298 USD |
0.0292 USD |
0.0301 USD |
0.0297 USD |
| 2022-09-04 |
0.0299 USD |
3,325.9867 RLY |
0.0299 USD |
0.0294 USD |
0.0301 USD |
0.0300 USD |
| 2022-09-03 |
0.0297 USD |
3,335.9220 RLY |
0.0301 USD |
0.0291 USD |
0.0301 USD |
0.0300 USD |
| 2022-09-02 |
0.0302 USD |
15,655.3818 RLY |
0.0305 USD |
0.0294 USD |
0.0315 USD |
0.0300 USD |
| 2022-09-01 |
0.0308 USD |
21,921.0334 RLY |
0.0313 USD |
0.0300 USD |
0.0317 USD |
0.0305 USD |
| 2022-08-31 |
0.0326 USD |
124,344.1450 RLY |
0.0299 USD |
0.0296 USD |
0.0349 USD |
0.0314 USD |
| 2022-08-30 |
0.0304 USD |
25,637.1184 RLY |
0.0327 USD |
0.0293 USD |
0.0327 USD |
0.0301 USD |
| 2022-08-29 |
0.0317 USD |
15,699.5680 RLY |
0.0313 USD |
0.0303 USD |
0.0325 USD |
0.0322 USD |
| 2022-08-28 |
0.0321 USD |
239.9191 RLY |
0.0323 USD |
0.0314 USD |
0.0326 USD |
0.0318 USD |
| 2022-08-27 |
0.0320 USD |
1,914.8069 RLY |
0.0320 USD |
0.0318 USD |
0.0328 USD |
0.0328 USD |
| 2022-08-26 |
0.0345 USD |
5,218.0188 RLY |
0.0346 USD |
0.0322 USD |
0.0354 USD |
0.0326 USD |
| 2022-08-25 |
0.0354 USD |
428.1679 RLY |
0.0355 USD |
0.0345 USD |
0.0360 USD |
0.0353 USD |
| 2022-08-24 |
0.0352 USD |
184.9320 RLY |
0.0352 USD |
0.0345 USD |
0.0356 USD |
0.0354 USD |
| 2022-08-23 |
0.0357 USD |
317.8421 RLY |
0.0358 USD |
0.0348 USD |
0.0365 USD |
0.0351 USD |
| 2022-08-22 |
0.0364 USD |
1,835.6484 RLY |
0.0373 USD |
0.0344 USD |
0.0377 USD |
0.0352 USD |
| 2022-08-21 |
0.0376 USD |
9,124.8822 RLY |
0.0350 USD |
0.0350 USD |
0.0390 USD |
0.0380 USD |
| 2022-08-20 |
0.0343 USD |
14,646.0109 RLY |
0.0342 USD |
0.0340 USD |
0.0364 USD |
0.0350 USD |
| 2022-08-19 |
0.0367 USD |
8,079.6201 RLY |
0.0385 USD |
0.0340 USD |
0.0388 USD |
0.0344 USD |
| 2022-08-18 |
0.0405 USD |
599.6835 RLY |
0.0403 USD |
0.0387 USD |
0.0410 USD |
0.0387 USD |
| 2022-08-17 |
0.0407 USD |
1,205.5497 RLY |
0.0411 USD |
0.0397 USD |
0.0424 USD |
0.0403 USD |
| 2022-08-16 |
0.0414 USD |
689.1661 RLY |
0.0415 USD |
0.0403 USD |
0.0420 USD |
0.0418 USD |
| 2022-08-15 |
0.0429 USD |
3,120.8063 RLY |
0.0432 USD |
0.0410 USD |
0.0584 USD |
0.0418 USD |
| 2022-08-14 |
0.0435 USD |
1,607.6867 RLY |
0.0429 USD |
0.0421 USD |
0.0447 USD |
0.0438 USD |
| 2022-08-13 |
0.0446 USD |
7,701.6471 RLY |
0.0436 USD |
0.0428 USD |
0.0453 USD |
0.0431 USD |
| 2022-08-12 |
0.0427 USD |
7,573.7696 RLY |
0.0422 USD |
0.0420 USD |
0.0440 USD |
0.0432 USD |
| 2022-08-11 |
0.0429 USD |
214,501.6834 RLY |
0.0434 USD |
0.0411 USD |
0.0442 USD |
0.0423 USD |
| 2022-08-10 |
0.0425 USD |
119,015.1620 RLY |
0.0413 USD |
0.0406 USD |
0.0439 USD |
0.0431 USD |
| 2022-08-09 |
0.0427 USD |
62,320.6562 RLY |
0.0430 USD |
0.0412 USD |
0.0439 USD |
0.0412 USD |
| 2022-08-08 |
0.0435 USD |
93,581.3821 RLY |
0.0429 USD |
0.0427 USD |
0.0446 USD |
0.0431 USD |