Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0440 USD |
124,312.4814 RLY |
0.0433 USD |
0.0424 USD |
0.0442 USD |
0.0441 USD |
| 2022-08-06 |
0.0432 USD |
64,237.5765 RLY |
0.0433 USD |
0.0426 USD |
0.0440 USD |
0.0431 USD |
| 2022-08-05 |
0.0432 USD |
158,743.8804 RLY |
0.0417 USD |
0.0415 USD |
0.0451 USD |
0.0428 USD |
| 2022-08-04 |
0.0426 USD |
32,650.3971 RLY |
0.0425 USD |
0.0415 USD |
0.0435 USD |
0.0416 USD |
| 2022-08-03 |
0.0427 USD |
95,779.9274 RLY |
0.0432 USD |
0.0419 USD |
0.0441 USD |
0.0425 USD |
| 2022-08-02 |
0.0438 USD |
71,694.9526 RLY |
0.0438 USD |
0.0429 USD |
0.0453 USD |
0.0433 USD |
| 2022-08-01 |
0.0445 USD |
36,532.3083 RLY |
0.0455 USD |
0.0432 USD |
0.0458 USD |
0.0439 USD |
| 2022-07-31 |
0.0462 USD |
104,049.7376 RLY |
0.0451 USD |
0.0448 USD |
0.0472 USD |
0.0456 USD |
| 2022-07-30 |
0.0456 USD |
14,876.8162 RLY |
0.0457 USD |
0.0449 USD |
0.0467 USD |
0.0451 USD |
| 2022-07-29 |
0.0458 USD |
41,245.4754 RLY |
0.0464 USD |
0.0446 USD |
0.0467 USD |
0.0456 USD |
| 2022-07-28 |
0.0468 USD |
390,373.2452 RLY |
0.0444 USD |
0.0439 USD |
0.0516 USD |
0.0465 USD |
| 2022-07-27 |
0.0443 USD |
318,416.0813 RLY |
0.0412 USD |
0.0407 USD |
0.0485 USD |
0.0435 USD |
| 2022-07-26 |
0.0397 USD |
13,162.8285 RLY |
0.0400 USD |
0.0387 USD |
0.0403 USD |
0.0397 USD |
| 2022-07-25 |
0.0416 USD |
95,531.0711 RLY |
0.0423 USD |
0.0400 USD |
0.0442 USD |
0.0408 USD |
| 2022-07-24 |
0.0422 USD |
43,528.2594 RLY |
0.0423 USD |
0.0414 USD |
0.0431 USD |
0.0423 USD |
| 2022-07-23 |
0.0417 USD |
73,193.4976 RLY |
0.0440 USD |
0.0403 USD |
0.0440 USD |
0.0418 USD |
| 2022-07-22 |
0.0427 USD |
10,448.4970 RLY |
0.0418 USD |
0.0405 USD |
0.0433 USD |
0.0406 USD |
| 2022-07-21 |
0.0420 USD |
84,868.5402 RLY |
0.0413 USD |
0.0406 USD |
0.0439 USD |
0.0417 USD |
| 2022-07-20 |
0.0422 USD |
27,942.5706 RLY |
0.0431 USD |
0.0416 USD |
0.0458 USD |
0.0421 USD |
| 2022-07-19 |
0.0436 USD |
26,036.4227 RLY |
0.0440 USD |
0.0426 USD |
0.0450 USD |
0.0438 USD |
| 2022-07-18 |
0.0420 USD |
17,489.0863 RLY |
0.0404 USD |
0.0403 USD |
0.0434 USD |
0.0426 USD |
| 2022-07-17 |
0.0412 USD |
12,751.1078 RLY |
0.0411 USD |
0.0402 USD |
0.0421 USD |
0.0409 USD |
| 2022-07-16 |
0.0417 USD |
31,136.5478 RLY |
0.0408 USD |
0.0400 USD |
0.0430 USD |
0.0416 USD |
| 2022-07-15 |
0.0420 USD |
74,092.4509 RLY |
0.0403 USD |
0.0398 USD |
0.0433 USD |
0.0410 USD |
| 2022-07-14 |
0.0395 USD |
43,687.6468 RLY |
0.0414 USD |
0.0377 USD |
0.0416 USD |
0.0407 USD |
| 2022-07-13 |
0.0393 USD |
3,263.2040 RLY |
0.0393 USD |
0.0388 USD |
0.0420 USD |
0.0412 USD |
| 2022-07-12 |
0.0414 USD |
3,667.0325 RLY |
0.0421 USD |
0.0404 USD |
0.0426 USD |
0.0405 USD |
| 2022-07-11 |
0.0434 USD |
92,775.9036 RLY |
0.0449 USD |
0.0421 USD |
0.0451 USD |
0.0426 USD |
| 2022-07-10 |
0.0467 USD |
44,748.5564 RLY |
0.0482 USD |
0.0447 USD |
0.0484 USD |
0.0450 USD |
| 2022-07-09 |
0.0491 USD |
191,818.6622 RLY |
0.0498 USD |
0.0457 USD |
0.0526 USD |
0.0476 USD |
| 2022-07-08 |
0.0523 USD |
816,314.1650 RLY |
0.0423 USD |
0.0423 USD |
0.0591 USD |
0.0501 USD |
| 2022-07-07 |
0.0438 USD |
143,637.5755 RLY |
0.0388 USD |
0.0383 USD |
0.0464 USD |
0.0426 USD |
| 2022-07-06 |
0.0386 USD |
165,841.8902 RLY |
0.0373 USD |
0.0367 USD |
0.0412 USD |
0.0387 USD |
| 2022-07-05 |
0.0374 USD |
158,373.3821 RLY |
0.0380 USD |
0.0356 USD |
0.0387 USD |
0.0376 USD |
| 2022-07-04 |
0.0370 USD |
9,335.0838 RLY |
0.0370 USD |
0.0355 USD |
0.0385 USD |
0.0382 USD |
| 2022-07-03 |
0.0367 USD |
77,006.2341 RLY |
0.0372 USD |
0.0360 USD |
0.0380 USD |
0.0364 USD |
| 2022-07-02 |
0.0375 USD |
41,893.2381 RLY |
0.0378 USD |
0.0368 USD |
0.0383 USD |
0.0370 USD |
| 2022-07-01 |
0.0393 USD |
76,507.8008 RLY |
0.0407 USD |
0.0376 USD |
0.0411 USD |
0.0379 USD |
| 2022-06-30 |
0.0413 USD |
117,628.5142 RLY |
0.0430 USD |
0.0387 USD |
0.0449 USD |
0.0397 USD |
| 2022-06-29 |
0.0469 USD |
72,308.8634 RLY |
0.0411 USD |
0.0406 USD |
0.0524 USD |
0.0435 USD |
| 2022-06-28 |
0.0419 USD |
37,293.5182 RLY |
0.0429 USD |
0.0405 USD |
0.0436 USD |
0.0414 USD |
| 2022-06-27 |
0.0432 USD |
25,103.4757 RLY |
0.0438 USD |
0.0416 USD |
0.0449 USD |
0.0433 USD |
| 2022-06-26 |
0.0437 USD |
152.3852 RLY |
0.0453 USD |
0.0433 USD |
0.0463 USD |
0.0438 USD |
| 2022-06-25 |
0.0466 USD |
37,879.9142 RLY |
0.0456 USD |
0.0442 USD |
0.0481 USD |
0.0459 USD |
| 2022-06-24 |
0.0470 USD |
51,746.8308 RLY |
0.0423 USD |
0.0408 USD |
0.0497 USD |
0.0444 USD |
| 2022-06-23 |
0.0441 USD |
634,473.2685 RLY |
0.0332 USD |
0.0331 USD |
0.0484 USD |
0.0418 USD |
| 2022-06-22 |
0.0342 USD |
22,262.7820 RLY |
0.0342 USD |
0.0329 USD |
0.0359 USD |
0.0337 USD |
| 2022-06-21 |
0.0353 USD |
12,984.1822 RLY |
0.0341 USD |
0.0330 USD |
0.0359 USD |
0.0343 USD |
| 2022-06-20 |
0.0341 USD |
141,569.4972 RLY |
0.0334 USD |
0.0319 USD |
0.0353 USD |
0.0332 USD |
| 2022-06-19 |
0.0332 USD |
46,074.6548 RLY |
0.0317 USD |
0.0300 USD |
0.0352 USD |
0.0344 USD |