Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0060 USD |
1,202,155.3874 RLY |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2024-10-15 |
0.0060 USD |
3,270,668.7426 RLY |
0.0053 USD |
0.0051 USD |
0.0064 USD |
0.0059 USD |
| 2024-10-14 |
0.0051 USD |
786,721.0640 RLY |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2024-10-13 |
0.0050 USD |
450,472.9973 RLY |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-12 |
0.0050 USD |
34,870.8026 RLY |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-11 |
0.0051 USD |
298,561.3287 RLY |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-10 |
0.0052 USD |
33,916.9297 RLY |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-10-09 |
0.0050 USD |
537,665.7106 RLY |
0.0052 USD |
0.0046 USD |
0.0052 USD |
0.0052 USD |
| 2024-10-08 |
0.0053 USD |
272,789.8486 RLY |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-10-07 |
0.0054 USD |
26,140.8875 RLY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-06 |
0.0055 USD |
88,964.2249 RLY |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-10-05 |
0.0055 USD |
164,379.5141 RLY |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-10-04 |
0.0055 USD |
100,484.4272 RLY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-03 |
0.0054 USD |
580,160.0027 RLY |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-10-02 |
0.0055 USD |
94,843.5711 RLY |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2024-10-01 |
0.0056 USD |
104,464.2438 RLY |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2024-09-30 |
0.0061 USD |
1,041,819.5941 RLY |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2024-09-29 |
0.0059 USD |
272,196.4824 RLY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-09-28 |
0.0061 USD |
926,631.3284 RLY |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2024-09-27 |
0.0061 USD |
365,675.1386 RLY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2024-09-26 |
0.0062 USD |
341,760.0683 RLY |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2024-09-25 |
0.0064 USD |
766,716.8475 RLY |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2024-09-24 |
0.0063 USD |
2,793,275.7777 RLY |
0.0061 USD |
0.0061 USD |
0.0075 USD |
0.0064 USD |
| 2024-09-23 |
0.0060 USD |
180,264.4476 RLY |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2024-09-22 |
0.0060 USD |
24,134.2592 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-09-21 |
0.0060 USD |
50,758.7009 RLY |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2024-09-20 |
0.0061 USD |
543,395.2011 RLY |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-09-19 |
0.0059 USD |
259,217.9310 RLY |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-09-18 |
0.0057 USD |
19,378.2827 RLY |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2024-09-17 |
0.0057 USD |
138,284.4865 RLY |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2024-09-16 |
0.0056 USD |
20,497.5136 RLY |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2024-09-15 |
0.0060 USD |
209,783.4270 RLY |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2024-09-14 |
0.0060 USD |
1,482.8237 RLY |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2024-09-13 |
0.0059 USD |
83,394.8562 RLY |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2024-09-12 |
0.0060 USD |
75,099.7715 RLY |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2024-09-11 |
0.0058 USD |
109,306.4585 RLY |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2024-09-10 |
0.0058 USD |
142,870.1357 RLY |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2024-09-09 |
0.0059 USD |
579,884.9586 RLY |
0.0056 USD |
0.0056 USD |
0.0063 USD |
0.0063 USD |
| 2024-09-08 |
0.0055 USD |
113,040.1566 RLY |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2024-09-07 |
0.0057 USD |
99,747.2912 RLY |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2024-09-06 |
0.0055 USD |
91,530.9906 RLY |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2024-09-05 |
0.0057 USD |
6,261.2014 RLY |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2024-09-04 |
0.0059 USD |
343,264.8991 RLY |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2024-09-03 |
0.0062 USD |
29,873.2332 RLY |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2024-09-02 |
0.0066 USD |
98,493.2375 RLY |
0.0063 USD |
0.0062 USD |
0.0068 USD |
0.0065 USD |
| 2024-09-01 |
0.0064 USD |
436,941.3673 RLY |
0.0065 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2024-08-31 |
0.0066 USD |
12,930.6196 RLY |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-08-30 |
0.0065 USD |
12,347.4780 RLY |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2024-08-29 |
0.0070 USD |
207,673.8777 RLY |
0.0075 USD |
0.0067 USD |
0.0075 USD |
0.0067 USD |
| 2024-08-28 |
0.0069 USD |
611,815.0952 RLY |
0.0068 USD |
0.0066 USD |
0.0074 USD |
0.0070 USD |