Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0068 USD |
480,617.4285 RLY |
0.0079 USD |
0.0068 USD |
0.0079 USD |
0.0069 USD |
| 2024-08-26 |
0.0081 USD |
780,672.4812 RLY |
0.0076 USD |
0.0074 USD |
0.0092 USD |
0.0080 USD |
| 2024-08-25 |
0.0081 USD |
676,797.7315 RLY |
0.0085 USD |
0.0074 USD |
0.0090 USD |
0.0081 USD |
| 2024-08-24 |
0.0086 USD |
3,891,376.9590 RLY |
0.0070 USD |
0.0068 USD |
0.0096 USD |
0.0084 USD |
| 2024-08-23 |
0.0068 USD |
150,436.8258 RLY |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2024-08-22 |
0.0067 USD |
40,684.3379 RLY |
0.0071 USD |
0.0064 USD |
0.0071 USD |
0.0064 USD |
| 2024-08-21 |
0.0065 USD |
794,093.4618 RLY |
0.0060 USD |
0.0060 USD |
0.0069 USD |
0.0066 USD |
| 2024-08-20 |
0.0060 USD |
556,660.9612 RLY |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2024-08-19 |
0.0059 USD |
162,942.4359 RLY |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-08-18 |
0.0060 USD |
18,851.6092 RLY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-08-17 |
0.0060 USD |
13,210.7978 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-08-16 |
0.0060 USD |
31,714.1456 RLY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-08-15 |
0.0061 USD |
592,703.5411 RLY |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2024-08-14 |
0.0061 USD |
21,480.8747 RLY |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-08-13 |
0.0061 USD |
72,297.2019 RLY |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-08-12 |
0.0059 USD |
417,984.1446 RLY |
0.0059 USD |
0.0058 USD |
0.0063 USD |
0.0062 USD |
| 2024-08-11 |
0.0059 USD |
38,926.0609 RLY |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2024-08-10 |
0.0061 USD |
82,294.4010 RLY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-08-09 |
0.0060 USD |
1,221,322.7312 RLY |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2024-08-08 |
0.0058 USD |
624,744.9876 RLY |
0.0056 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2024-08-07 |
0.0058 USD |
274,162.1436 RLY |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2024-08-06 |
0.0057 USD |
2,618,522.4678 RLY |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0058 USD |
| 2024-08-05 |
0.0054 USD |
3,023,464.2776 RLY |
0.0060 USD |
0.0052 USD |
0.0060 USD |
0.0054 USD |
| 2024-08-04 |
0.0061 USD |
513,125.5452 RLY |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2024-08-03 |
0.0064 USD |
266,610.7531 RLY |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2024-08-02 |
0.0067 USD |
323,684.9544 RLY |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2024-08-01 |
0.0069 USD |
596,484.4040 RLY |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2024-07-31 |
0.0071 USD |
276,072.3282 RLY |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2024-07-30 |
0.0071 USD |
701,868.7791 RLY |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2024-07-29 |
0.0072 USD |
1,198,821.2510 RLY |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2024-07-28 |
0.0072 USD |
211,993.1901 RLY |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2024-07-27 |
0.0073 USD |
403,403.2077 RLY |
0.0069 USD |
0.0069 USD |
0.0077 USD |
0.0073 USD |
| 2024-07-26 |
0.0069 USD |
873,559.1773 RLY |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-07-25 |
0.0070 USD |
3,949,541.9799 RLY |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0069 USD |
| 2024-07-24 |
0.0071 USD |
765,045.6471 RLY |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2024-07-23 |
0.0074 USD |
559,003.3705 RLY |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-07-22 |
0.0075 USD |
37,084.3473 RLY |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2024-07-21 |
0.0076 USD |
160,302.6063 RLY |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-07-20 |
0.0076 USD |
207,036.0029 RLY |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2024-07-19 |
0.0074 USD |
393,974.1781 RLY |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2024-07-18 |
0.0074 USD |
373,180.8346 RLY |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2024-07-17 |
0.0078 USD |
377,960.6959 RLY |
0.0077 USD |
0.0075 USD |
0.0082 USD |
0.0075 USD |
| 2024-07-16 |
0.0076 USD |
319,003.6078 RLY |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2024-07-15 |
0.0075 USD |
85,985.6337 RLY |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2024-07-14 |
0.0073 USD |
271,962.0515 RLY |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2024-07-13 |
0.0072 USD |
326,806.0681 RLY |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-07-12 |
0.0070 USD |
66,366.0921 RLY |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-07-11 |
0.0072 USD |
283,483.8288 RLY |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2024-07-10 |
0.0075 USD |
369,994.7880 RLY |
0.0073 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2024-07-09 |
0.0077 USD |
453,411.7899 RLY |
0.0071 USD |
0.0069 USD |
0.0081 USD |
0.0070 USD |