Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0067 USD |
587,453.8390 RLY |
0.0065 USD |
0.0063 USD |
0.0070 USD |
0.0068 USD |
| 2024-07-07 |
0.0067 USD |
269,388.2750 RLY |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2024-07-06 |
0.0065 USD |
91,215.0885 RLY |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2024-07-05 |
0.0065 USD |
989,873.8116 RLY |
0.0069 USD |
0.0061 USD |
0.0069 USD |
0.0064 USD |
| 2024-07-04 |
0.0072 USD |
588,281.3508 RLY |
0.0074 USD |
0.0069 USD |
0.0075 USD |
0.0070 USD |
| 2024-07-03 |
0.0079 USD |
207,893.8207 RLY |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2024-07-02 |
0.0078 USD |
430,831.3745 RLY |
0.0077 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2024-07-01 |
0.0077 USD |
208,135.6378 RLY |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2024-06-30 |
0.0076 USD |
15,093.3288 RLY |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2024-06-29 |
0.0078 USD |
55,431.2459 RLY |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2024-06-28 |
0.0075 USD |
345,586.4690 RLY |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2024-06-27 |
0.0077 USD |
285,891.9996 RLY |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0077 USD |
| 2024-06-26 |
0.0078 USD |
278,752.1412 RLY |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2024-06-25 |
0.0078 USD |
219,388.8229 RLY |
0.0074 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2024-06-24 |
0.0075 USD |
502,558.7417 RLY |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2024-06-23 |
0.0079 USD |
210,865.6575 RLY |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2024-06-22 |
0.0081 USD |
239,225.5608 RLY |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2024-06-21 |
0.0081 USD |
288,676.7774 RLY |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2024-06-20 |
0.0082 USD |
350,798.2049 RLY |
0.0079 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2024-06-19 |
0.0080 USD |
310,309.8460 RLY |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2024-06-18 |
0.0076 USD |
335,430.1624 RLY |
0.0079 USD |
0.0074 USD |
0.0097 USD |
0.0077 USD |
| 2024-06-17 |
0.0080 USD |
1,637,042.3803 RLY |
0.0094 USD |
0.0079 USD |
0.0094 USD |
0.0080 USD |
| 2024-06-16 |
0.0094 USD |
137,418.9445 RLY |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2024-06-15 |
0.0096 USD |
430,759.3183 RLY |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2024-06-14 |
0.0095 USD |
627,559.7214 RLY |
0.0094 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2024-06-13 |
0.0095 USD |
822,845.5089 RLY |
0.0095 USD |
0.0093 USD |
0.0101 USD |
0.0095 USD |
| 2024-06-12 |
0.0096 USD |
112,400.5753 RLY |
0.0095 USD |
0.0094 USD |
0.0099 USD |
0.0097 USD |
| 2024-06-11 |
0.0095 USD |
617,763.2824 RLY |
0.0101 USD |
0.0093 USD |
0.0101 USD |
0.0094 USD |
| 2024-06-10 |
0.0103 USD |
240,253.0125 RLY |
0.0110 USD |
0.0101 USD |
0.0110 USD |
0.0103 USD |
| 2024-06-09 |
0.0109 USD |
318,688.1786 RLY |
0.0105 USD |
0.0105 USD |
0.0113 USD |
0.0108 USD |
| 2024-06-08 |
0.0107 USD |
294,550.0448 RLY |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2024-06-07 |
0.0115 USD |
274,185.5746 RLY |
0.0118 USD |
0.0111 USD |
0.0119 USD |
0.0111 USD |
| 2024-06-06 |
0.0120 USD |
565,573.9207 RLY |
0.0121 USD |
0.0117 USD |
0.0124 USD |
0.0118 USD |
| 2024-06-05 |
0.0121 USD |
1,650,586.9100 RLY |
0.0119 USD |
0.0117 USD |
0.0123 USD |
0.0121 USD |
| 2024-06-04 |
0.0119 USD |
566,421.1152 RLY |
0.0122 USD |
0.0116 USD |
0.0122 USD |
0.0120 USD |
| 2024-06-03 |
0.0123 USD |
884,315.0112 RLY |
0.0128 USD |
0.0119 USD |
0.0128 USD |
0.0123 USD |
| 2024-06-02 |
0.0129 USD |
2,623,840.8590 RLY |
0.0134 USD |
0.0122 USD |
0.0138 USD |
0.0123 USD |
| 2024-06-01 |
0.0126 USD |
985,193.8590 RLY |
0.0116 USD |
0.0113 USD |
0.0154 USD |
0.0138 USD |
| 2024-05-31 |
0.0122 USD |
703,100.2481 RLY |
0.0122 USD |
0.0116 USD |
0.0129 USD |
0.0116 USD |
| 2024-05-30 |
0.0124 USD |
212,107.5687 RLY |
0.0120 USD |
0.0120 USD |
0.0127 USD |
0.0125 USD |
| 2024-05-29 |
0.0119 USD |
540,485.9996 RLY |
0.0124 USD |
0.0113 USD |
0.0124 USD |
0.0118 USD |
| 2024-05-28 |
0.0119 USD |
824,152.2904 RLY |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0118 USD |
| 2024-05-27 |
0.0107 USD |
1,179,700.1987 RLY |
0.0100 USD |
0.0099 USD |
0.0118 USD |
0.0112 USD |
| 2024-05-26 |
0.0100 USD |
342,879.9739 RLY |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0099 USD |
| 2024-05-25 |
0.0100 USD |
262,281.4328 RLY |
0.0099 USD |
0.0098 USD |
0.0103 USD |
0.0100 USD |
| 2024-05-24 |
0.0100 USD |
203,827.8634 RLY |
0.0101 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2024-05-23 |
0.0104 USD |
369,356.3090 RLY |
0.0105 USD |
0.0101 USD |
0.0107 USD |
0.0102 USD |
| 2024-05-22 |
0.0104 USD |
475,493.7667 RLY |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0105 USD |
| 2024-05-21 |
0.0105 USD |
1,153,451.7962 RLY |
0.0112 USD |
0.0100 USD |
0.0114 USD |
0.0106 USD |
| 2024-05-20 |
0.0109 USD |
403,405.7460 RLY |
0.0101 USD |
0.0100 USD |
0.0112 USD |
0.0106 USD |