Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0078 USD |
957,088.1631 RLY |
0.0075 USD |
0.0075 USD |
0.0084 USD |
0.0078 USD |
| 2023-12-08 |
0.0077 USD |
2,057,757.9052 RLY |
0.0083 USD |
0.0065 USD |
0.0087 USD |
0.0077 USD |
| 2023-12-07 |
0.0081 USD |
4,367,467.0563 RLY |
0.0060 USD |
0.0058 USD |
0.0090 USD |
0.0081 USD |
| 2023-12-06 |
0.0060 USD |
2,139,172.6657 RLY |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0062 USD |
| 2023-12-05 |
0.0058 USD |
689,813.7853 RLY |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-12-04 |
0.0057 USD |
1,016,050.5503 RLY |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-12-03 |
0.0058 USD |
902,866.0307 RLY |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-12-02 |
0.0059 USD |
1,409,103.4397 RLY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-01 |
0.0059 USD |
496,728.6062 RLY |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-30 |
0.0058 USD |
152,241.5431 RLY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-11-29 |
0.0058 USD |
416,873.5792 RLY |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-28 |
0.0059 USD |
133,128.5334 RLY |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-27 |
0.0058 USD |
33,393.3914 RLY |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-11-26 |
0.0059 USD |
21,064.2210 RLY |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-25 |
0.0058 USD |
463,747.4093 RLY |
0.0060 USD |
0.0055 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-24 |
0.0060 USD |
195,880.4800 RLY |
0.0059 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2023-11-23 |
0.0060 USD |
217,154.2830 RLY |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2023-11-22 |
0.0058 USD |
413,915.9229 RLY |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-11-21 |
0.0059 USD |
275,393.9631 RLY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-11-20 |
0.0061 USD |
128,707.8039 RLY |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2023-11-19 |
0.0060 USD |
45,843.9664 RLY |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2023-11-18 |
0.0058 USD |
310,858.2956 RLY |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-17 |
0.0059 USD |
97,886.6360 RLY |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-16 |
0.0061 USD |
135,163.9777 RLY |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-15 |
0.0061 USD |
145,505.3046 RLY |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-14 |
0.0058 USD |
1,282,467.2463 RLY |
0.0061 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2023-11-13 |
0.0063 USD |
26,674.6585 RLY |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-11-12 |
0.0062 USD |
185,565.4157 RLY |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2023-11-11 |
0.0062 USD |
197,252.2997 RLY |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-10 |
0.0063 USD |
613,961.2609 RLY |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-09 |
0.0062 USD |
239,102.6753 RLY |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-11-08 |
0.0060 USD |
117,978.7395 RLY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-07 |
0.0060 USD |
227,507.9774 RLY |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-06 |
0.0062 USD |
349,481.0299 RLY |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-05 |
0.0061 USD |
134,528.2775 RLY |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-04 |
0.0060 USD |
251,005.4511 RLY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-03 |
0.0059 USD |
92,406.1651 RLY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-02 |
0.0058 USD |
745,982.6148 RLY |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2023-11-01 |
0.0059 USD |
266,596.9480 RLY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-31 |
0.0060 USD |
71,045.7052 RLY |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2023-10-30 |
0.0059 USD |
48,687.0211 RLY |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-29 |
0.0058 USD |
12,243.1867 RLY |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-10-28 |
0.0059 USD |
12,546.1406 RLY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-27 |
0.0059 USD |
70,347.5148 RLY |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-26 |
0.0059 USD |
117,330.8647 RLY |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2023-10-25 |
0.0059 USD |
177,807.8278 RLY |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2023-10-24 |
0.0059 USD |
259,843.3595 RLY |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-10-23 |
0.0060 USD |
1,649,251.5690 RLY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-10-22 |
0.0059 USD |
424,056.8373 RLY |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2023-10-21 |
0.0058 USD |
84,364.3231 RLY |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |