Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0085 USD |
763,378.0983 RLY |
0.0083 USD |
0.0082 USD |
0.0092 USD |
0.0085 USD |
| 2023-12-20 |
0.0081 USD |
188,413.5607 RLY |
0.0080 USD |
0.0077 USD |
0.0086 USD |
0.0082 USD |
| 2023-12-19 |
0.0080 USD |
262,064.2020 RLY |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0080 USD |
| 2023-12-18 |
0.0079 USD |
457,591.0172 RLY |
0.0085 USD |
0.0070 USD |
0.0089 USD |
0.0079 USD |
| 2023-12-17 |
0.0085 USD |
399,754.8965 RLY |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0087 USD |
| 2023-12-16 |
0.0091 USD |
577,676.6434 RLY |
0.0090 USD |
0.0086 USD |
0.0095 USD |
0.0089 USD |
| 2023-12-15 |
0.0088 USD |
1,000,949.3918 RLY |
0.0075 USD |
0.0074 USD |
0.0098 USD |
0.0088 USD |
| 2023-12-14 |
0.0077 USD |
770,026.4341 RLY |
0.0074 USD |
0.0073 USD |
0.0079 USD |
0.0078 USD |
| 2023-12-13 |
0.0074 USD |
302,769.9002 RLY |
0.0072 USD |
0.0072 USD |
0.0078 USD |
0.0074 USD |
| 2023-12-12 |
0.0076 USD |
762,776.1291 RLY |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2023-12-11 |
0.0079 USD |
602,071.7152 RLY |
0.0077 USD |
0.0070 USD |
0.0081 USD |
0.0077 USD |
| 2023-12-10 |
0.0076 USD |
414,763.0213 RLY |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2023-12-09 |
0.0078 USD |
957,088.1631 RLY |
0.0075 USD |
0.0075 USD |
0.0084 USD |
0.0078 USD |
| 2023-12-08 |
0.0077 USD |
2,057,757.9052 RLY |
0.0083 USD |
0.0065 USD |
0.0087 USD |
0.0077 USD |
| 2023-12-07 |
0.0081 USD |
4,367,467.0563 RLY |
0.0060 USD |
0.0058 USD |
0.0090 USD |
0.0081 USD |
| 2023-12-06 |
0.0060 USD |
2,139,172.6657 RLY |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0062 USD |
| 2023-12-05 |
0.0058 USD |
689,813.7853 RLY |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-12-04 |
0.0057 USD |
1,016,050.5503 RLY |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-12-03 |
0.0058 USD |
902,866.0307 RLY |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-12-02 |
0.0059 USD |
1,409,103.4397 RLY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-01 |
0.0059 USD |
496,728.6062 RLY |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-30 |
0.0058 USD |
152,241.5431 RLY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-11-29 |
0.0058 USD |
416,873.5792 RLY |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-28 |
0.0059 USD |
133,128.5334 RLY |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-27 |
0.0058 USD |
33,393.3914 RLY |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-11-26 |
0.0059 USD |
21,064.2210 RLY |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-25 |
0.0058 USD |
463,747.4093 RLY |
0.0060 USD |
0.0055 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-24 |
0.0060 USD |
195,880.4800 RLY |
0.0059 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2023-11-23 |
0.0060 USD |
217,154.2830 RLY |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2023-11-22 |
0.0058 USD |
413,915.9229 RLY |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-11-21 |
0.0059 USD |
275,393.9631 RLY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-11-20 |
0.0061 USD |
128,707.8039 RLY |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2023-11-19 |
0.0060 USD |
45,843.9664 RLY |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2023-11-18 |
0.0058 USD |
310,858.2956 RLY |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-17 |
0.0059 USD |
97,886.6360 RLY |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-16 |
0.0061 USD |
135,163.9777 RLY |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-15 |
0.0061 USD |
145,505.3046 RLY |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-14 |
0.0058 USD |
1,282,467.2463 RLY |
0.0061 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2023-11-13 |
0.0063 USD |
26,674.6585 RLY |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-11-12 |
0.0062 USD |
185,565.4157 RLY |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2023-11-11 |
0.0062 USD |
197,252.2997 RLY |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-10 |
0.0063 USD |
613,961.2609 RLY |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-09 |
0.0062 USD |
239,102.6753 RLY |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-11-08 |
0.0060 USD |
117,978.7395 RLY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-07 |
0.0060 USD |
227,507.9774 RLY |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-06 |
0.0062 USD |
349,481.0299 RLY |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-05 |
0.0061 USD |
134,528.2775 RLY |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-04 |
0.0060 USD |
251,005.4511 RLY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-03 |
0.0059 USD |
92,406.1651 RLY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-02 |
0.0058 USD |
745,982.6148 RLY |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |