Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0058 USD |
869,294.3991 RLY |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-10-19 |
0.0058 USD |
1,122,635.9468 RLY |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-18 |
0.0056 USD |
341,105.5083 RLY |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-10-17 |
0.0059 USD |
555,086.9000 RLY |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-10-16 |
0.0058 USD |
163,296.1404 RLY |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-10-15 |
0.0057 USD |
43,242.9934 RLY |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-10-14 |
0.0058 USD |
47,537.3550 RLY |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-10-13 |
0.0057 USD |
25,110.4798 RLY |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-10-12 |
0.0057 USD |
115,437.4549 RLY |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-10-11 |
0.0057 USD |
176,669.1860 RLY |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-10-10 |
0.0059 USD |
55,691.5363 RLY |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-10-09 |
0.0059 USD |
1,139,886.1657 RLY |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-10-08 |
0.0060 USD |
987.5908 RLY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-06 |
0.0060 USD |
111,848.7740 RLY |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-05 |
0.0060 USD |
67,596.6767 RLY |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-10-04 |
0.0062 USD |
132,594.3455 RLY |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2023-10-03 |
0.0061 USD |
110,008.9316 RLY |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-02 |
0.0063 USD |
160,835.5227 RLY |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-10-01 |
0.0062 USD |
77,412.0652 RLY |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-09-30 |
0.0063 USD |
822,675.7215 RLY |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0062 USD |
| 2023-09-29 |
0.0061 USD |
592,550.8846 RLY |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-09-28 |
0.0067 USD |
922,856.2829 RLY |
0.0064 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2023-09-27 |
0.0063 USD |
53,285.4003 RLY |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2023-09-26 |
0.0062 USD |
12,661.7018 RLY |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-09-25 |
0.0061 USD |
13,907.7481 RLY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-24 |
0.0061 USD |
16,071.5508 RLY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-23 |
0.0061 USD |
173,180.2782 RLY |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-09-22 |
0.0062 USD |
89,587.8352 RLY |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-09-21 |
0.0061 USD |
1,269,104.7063 RLY |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-09-20 |
0.0064 USD |
495,131.0872 RLY |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-09-19 |
0.0062 USD |
88,641.8652 RLY |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-09-18 |
0.0061 USD |
97,246.1635 RLY |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-09-17 |
0.0062 USD |
757,152.7096 RLY |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-09-16 |
0.0064 USD |
11,903.1126 RLY |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-15 |
0.0063 USD |
115,847.3104 RLY |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2023-09-14 |
0.0064 USD |
703,458.9983 RLY |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-09-13 |
0.0065 USD |
221,825.5838 RLY |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-09-12 |
0.0066 USD |
731,988.1371 RLY |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-09-11 |
0.0067 USD |
539,757.7350 RLY |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-09-10 |
0.0068 USD |
781,759.9597 RLY |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2023-09-09 |
0.0067 USD |
8,112.8799 RLY |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-08 |
0.0068 USD |
617,636.3750 RLY |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-09-07 |
0.0068 USD |
11,817.9150 RLY |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-06 |
0.0067 USD |
614,131.4413 RLY |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2023-09-05 |
0.0069 USD |
357,549.4010 RLY |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2023-09-04 |
0.0071 USD |
1,324,230.3658 RLY |
0.0067 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2023-09-03 |
0.0067 USD |
61,266.2402 RLY |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2023-09-02 |
0.0068 USD |
104,809.9512 RLY |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2023-09-01 |
0.0069 USD |
1,031,141.6988 RLY |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2023-08-31 |
0.0069 USD |
1,115,343.3679 RLY |
0.0072 USD |
0.0067 USD |
0.0074 USD |
0.0069 USD |