Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0032 USDT |
20,448.3336 RLY |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0033 USDT |
363,960.4039 RLY |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0035 USDT |
177,775.2586 RLY |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-19 |
0.0039 USDT |
141,522.0429 RLY |
0.0030 USDT |
0.0028 USDT |
0.0066 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0032 USDT |
15,772.1295 RLY |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-11-17 |
0.0032 USDT |
30,287.0175 RLY |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-16 |
0.0033 USDT |
115,509.5014 RLY |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-15 |
0.0033 USDT |
5,254.0685 RLY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-14 |
0.0034 USDT |
13,133.3592 RLY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-13 |
0.0033 USDT |
6,601.6357 RLY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-12 |
0.0036 USDT |
497,776.6560 RLY |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-11-11 |
0.0035 USDT |
255,861.2523 RLY |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-11-10 |
0.0036 USDT |
162,780.7862 RLY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-09 |
0.0036 USDT |
15,590.7466 RLY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-08 |
0.0035 USDT |
71,367.4519 RLY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-07 |
0.0035 USDT |
149,866.3417 RLY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-06 |
0.0033 USDT |
629,107.1462 RLY |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-05 |
0.0034 USDT |
107,273.9541 RLY |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-04 |
0.0034 USDT |
10,365.6301 RLY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-03 |
0.0035 USDT |
110,031.8418 RLY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-02 |
0.0033 USDT |
14,906.9887 RLY |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-01 |
0.0034 USDT |
27,511.6161 RLY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-31 |
0.0035 USDT |
106,709.7940 RLY |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-30 |
0.0036 USDT |
18,122.6793 RLY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-29 |
0.0036 USDT |
125,458.1748 RLY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-28 |
0.0037 USDT |
19,694.0415 RLY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-27 |
0.0039 USDT |
55,472.9859 RLY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-26 |
0.0040 USDT |
9,440.6533 RLY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-25 |
0.0040 USDT |
84,972.4833 RLY |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-24 |
0.0044 USDT |
102,550.4913 RLY |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-10-23 |
0.0054 USDT |
19,623.5908 RLY |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-10-22 |
0.0057 USDT |
953,428.7433 RLY |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-10-21 |
0.0054 USDT |
66,566.9070 RLY |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-10-20 |
0.0054 USDT |
56,939.8754 RLY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-19 |
0.0055 USDT |
126,700.4861 RLY |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-18 |
0.0056 USDT |
2,150.7909 RLY |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-17 |
0.0057 USDT |
23,830.2302 RLY |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-16 |
0.0060 USDT |
47,464.0863 RLY |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-15 |
0.0057 USDT |
814,072.9375 RLY |
0.0053 USDT |
0.0053 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-10-14 |
0.0051 USDT |
168,372.7281 RLY |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-13 |
0.0050 USDT |
44,377.0015 RLY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-12 |
0.0050 USDT |
32,963.1201 RLY |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-11 |
0.0051 USDT |
167,353.9451 RLY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-10 |
0.0051 USDT |
27,671.3298 RLY |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-09 |
0.0048 USDT |
402,603.5880 RLY |
0.0050 USDT |
0.0043 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-08 |
0.0053 USDT |
10,115.5563 RLY |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-07 |
0.0054 USDT |
1,907.0566 RLY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-06 |
0.0054 USDT |
4,600.0000 RLY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-05 |
0.0055 USDT |
4,922.9562 RLY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-04 |
0.0054 USDT |
1,042.5012 RLY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |