Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0070 USDT |
30,181.0568 RLY |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-07-10 |
0.0070 USDT |
50,019.6193 RLY |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-07-09 |
0.0074 USDT |
244,424.0674 RLY |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-07-08 |
0.0072 USDT |
2,964.4055 RLY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-07-07 |
0.0071 USDT |
461,359.5225 RLY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-06 |
0.0073 USDT |
27,128.3194 RLY |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-07-05 |
0.0074 USDT |
39,930.4840 RLY |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-07-04 |
0.0075 USDT |
16,989.7620 RLY |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-07-03 |
0.0074 USDT |
29,769.8395 RLY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-07-02 |
0.0074 USDT |
20,848.0206 RLY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-07-01 |
0.0074 USDT |
33,472.5040 RLY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-30 |
0.0076 USDT |
356,330.1217 RLY |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-06-29 |
0.0076 USDT |
9,927.3369 RLY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-28 |
0.0076 USDT |
48,932.0892 RLY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-06-27 |
0.0079 USDT |
24,846.4767 RLY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-26 |
0.0079 USDT |
43,214.4399 RLY |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-25 |
0.0080 USDT |
51,927.4586 RLY |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-06-24 |
0.0080 USDT |
9,555.0170 RLY |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-06-23 |
0.0083 USDT |
44,361.7481 RLY |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-06-22 |
0.0081 USDT |
83,949.9883 RLY |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-21 |
0.0081 USDT |
17,849.0428 RLY |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-06-20 |
0.0078 USDT |
21,157.8142 RLY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-19 |
0.0080 USDT |
72,839.1097 RLY |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-06-18 |
0.0082 USDT |
90,054.9978 RLY |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-06-17 |
0.0081 USDT |
4,731.7946 RLY |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-16 |
0.0080 USDT |
7,553.1070 RLY |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-15 |
0.0078 USDT |
123,730.0056 RLY |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-06-14 |
0.0086 USDT |
21,889.9838 RLY |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-06-13 |
0.0084 USDT |
260,062.3859 RLY |
0.0079 USDT |
0.0078 USDT |
0.0092 USDT |
0.0081 USDT |
| 2023-06-12 |
0.0078 USDT |
48,619.3540 RLY |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-06-11 |
0.0080 USDT |
137,908.0200 RLY |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-06-10 |
0.0079 USDT |
640,522.3332 RLY |
0.0090 USDT |
0.0075 USDT |
0.0091 USDT |
0.0075 USDT |
| 2023-06-09 |
0.0089 USDT |
70,687.2473 RLY |
0.0088 USDT |
0.0084 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-06-08 |
0.0086 USDT |
27,611.4511 RLY |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-07 |
0.0093 USDT |
263,605.8349 RLY |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2023-06-06 |
0.0097 USDT |
1,069,060.6236 RLY |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-06-05 |
0.0104 USDT |
828,140.0786 RLY |
0.0109 USDT |
0.0096 USDT |
0.0120 USDT |
0.0097 USDT |
| 2023-06-04 |
0.0107 USDT |
64,458.8250 RLY |
0.0101 USDT |
0.0101 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-06-03 |
0.0104 USDT |
86,697.3828 RLY |
0.0108 USDT |
0.0098 USDT |
0.0108 USDT |
0.0098 USDT |
| 2023-06-02 |
0.0120 USDT |
280,640.0935 RLY |
0.0117 USDT |
0.0110 USDT |
0.0127 USDT |
0.0111 USDT |
| 2023-06-01 |
0.0105 USDT |
940,190.7530 RLY |
0.0092 USDT |
0.0091 USDT |
0.0118 USDT |
0.0108 USDT |
| 2023-05-31 |
0.0091 USDT |
89,571.3888 RLY |
0.0086 USDT |
0.0084 USDT |
0.0098 USDT |
0.0086 USDT |
| 2023-05-30 |
0.0084 USDT |
34,266.3842 RLY |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-05-29 |
0.0087 USDT |
14,499.3754 RLY |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-05-28 |
0.0086 USDT |
8,199.1575 RLY |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-27 |
0.0083 USDT |
71.3528 RLY |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-26 |
0.0083 USDT |
252.0663 RLY |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-05-25 |
0.0080 USDT |
23,614.1007 RLY |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-24 |
0.0081 USDT |
17,327.9816 RLY |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-05-23 |
0.0084 USDT |
67,000.6193 RLY |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |