Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0112 USDT |
50,809.9464 RLY |
0.0126 USDT |
0.0087 USDT |
0.0133 USDT |
0.0120 USDT |
| 2023-04-01 |
0.0173 USDT |
9,168.7297 RLY |
0.0154 USDT |
0.0154 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-03-31 |
0.0114 USDT |
1,271.3973 RLY |
0.0120 USDT |
0.0109 USDT |
0.0120 USDT |
0.0109 USDT |
| 2023-03-30 |
0.0115 USDT |
14,916.4971 RLY |
0.0120 USDT |
0.0109 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-03-29 |
0.0125 USDT |
102,344.5095 RLY |
0.0125 USDT |
0.0110 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-03-28 |
0.0126 USDT |
131,318.5610 RLY |
0.0131 USDT |
0.0123 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-03-27 |
0.0129 USDT |
118,967.2216 RLY |
0.0139 USDT |
0.0125 USDT |
0.0142 USDT |
0.0131 USDT |
| 2023-03-26 |
0.0143 USDT |
137,546.2400 RLY |
0.0137 USDT |
0.0135 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-03-25 |
0.0141 USDT |
14,629.4871 RLY |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-03-24 |
0.0150 USDT |
5,052.0311 RLY |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-03-23 |
0.0152 USDT |
13,571.3862 RLY |
0.0151 USDT |
0.0149 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-03-22 |
0.0158 USDT |
17,474.8561 RLY |
0.0162 USDT |
0.0148 USDT |
0.0162 USDT |
0.0149 USDT |
| 2023-03-21 |
0.0169 USDT |
37,664.6566 RLY |
0.0176 USDT |
0.0157 USDT |
0.0190 USDT |
0.0162 USDT |
| 2023-03-20 |
0.0172 USDT |
178,931.8835 RLY |
0.0152 USDT |
0.0147 USDT |
0.0211 USDT |
0.0176 USDT |
| 2023-03-19 |
0.0152 USDT |
16,168.0748 RLY |
0.0151 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-03-18 |
0.0156 USDT |
4,056.9297 RLY |
0.0153 USDT |
0.0147 USDT |
0.0164 USDT |
0.0150 USDT |
| 2023-03-17 |
0.0154 USDT |
268,255.2445 RLY |
0.0152 USDT |
0.0143 USDT |
0.0158 USDT |
0.0145 USDT |
| 2023-03-16 |
0.0151 USDT |
37,707.2942 RLY |
0.0151 USDT |
0.0145 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-03-15 |
0.0166 USDT |
40,509.9497 RLY |
0.0178 USDT |
0.0144 USDT |
0.0184 USDT |
0.0148 USDT |
| 2023-03-14 |
0.0184 USDT |
46,075.6423 RLY |
0.0184 USDT |
0.0172 USDT |
0.0192 USDT |
0.0177 USDT |
| 2023-03-13 |
0.0176 USDT |
13,655.9274 RLY |
0.0169 USDT |
0.0169 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-03-12 |
0.0163 USDT |
974.5898 RLY |
0.0167 USDT |
0.0156 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-03-11 |
0.0170 USDT |
71,792.4929 RLY |
0.0170 USDT |
0.0158 USDT |
0.0180 USDT |
0.0164 USDT |
| 2023-03-10 |
0.0174 USDT |
101,335.2704 RLY |
0.0174 USDT |
0.0159 USDT |
0.0177 USDT |
0.0168 USDT |
| 2023-03-09 |
0.0183 USDT |
100,525.7840 RLY |
0.0177 USDT |
0.0167 USDT |
0.0210 USDT |
0.0173 USDT |
| 2023-03-08 |
0.0184 USDT |
39,430.5244 RLY |
0.0189 USDT |
0.0179 USDT |
0.0196 USDT |
0.0181 USDT |
| 2023-03-07 |
0.0212 USDT |
81,474.5958 RLY |
0.0204 USDT |
0.0190 USDT |
0.0228 USDT |
0.0192 USDT |
| 2023-03-06 |
0.0213 USDT |
59,524.8901 RLY |
0.0225 USDT |
0.0195 USDT |
0.0225 USDT |
0.0208 USDT |
| 2023-03-05 |
0.0229 USDT |
102,015.7649 RLY |
0.0244 USDT |
0.0223 USDT |
0.0244 USDT |
0.0223 USDT |
| 2023-03-04 |
0.0237 USDT |
176,453.5564 RLY |
0.0233 USDT |
0.0228 USDT |
0.0259 USDT |
0.0246 USDT |
| 2023-03-03 |
0.0235 USDT |
506,507.6281 RLY |
0.0256 USDT |
0.0219 USDT |
0.0262 USDT |
0.0229 USDT |
| 2023-03-02 |
0.0282 USDT |
609,569.9248 RLY |
0.0193 USDT |
0.0191 USDT |
0.0384 USDT |
0.0254 USDT |
| 2023-03-01 |
0.0151 USDT |
144,422.5304 RLY |
0.0141 USDT |
0.0141 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-02-28 |
0.0145 USDT |
166,777.2493 RLY |
0.0142 USDT |
0.0137 USDT |
0.0158 USDT |
0.0141 USDT |
| 2023-02-27 |
0.0144 USDT |
139,650.7684 RLY |
0.0127 USDT |
0.0126 USDT |
0.0162 USDT |
0.0142 USDT |
| 2023-02-26 |
0.0125 USDT |
132,223.9998 RLY |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-02-25 |
0.0124 USDT |
45,837.2712 RLY |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-02-24 |
0.0125 USDT |
25,310.9795 RLY |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-02-23 |
0.0126 USDT |
85,718.5834 RLY |
0.0125 USDT |
0.0122 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-02-22 |
0.0126 USDT |
47,185.7983 RLY |
0.0144 USDT |
0.0120 USDT |
0.0144 USDT |
0.0126 USDT |
| 2023-02-21 |
0.0134 USDT |
164,266.1880 RLY |
0.0117 USDT |
0.0115 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-02-20 |
0.0119 USDT |
20,394.9701 RLY |
0.0116 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-02-19 |
0.0121 USDT |
32,886.9019 RLY |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-02-18 |
0.0117 USDT |
1,487.0424 RLY |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-02-17 |
0.0116 USDT |
2,412.4679 RLY |
0.0117 USDT |
0.0112 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-02-16 |
0.0120 USDT |
31,989.5722 RLY |
0.0117 USDT |
0.0114 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-02-15 |
0.0116 USDT |
14,520.5704 RLY |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-02-14 |
0.0113 USDT |
31,339.3422 RLY |
0.0107 USDT |
0.0105 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-02-13 |
0.0111 USDT |
4,701.0484 RLY |
0.0112 USDT |
0.0106 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-02-12 |
0.0116 USDT |
13,811.0297 RLY |
0.0116 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |