Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0117 USDT |
49,044.2977 RLY |
0.0106 USDT |
0.0106 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-02-10 |
0.0106 USDT |
3,961.4218 RLY |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-02-09 |
0.0114 USDT |
78,617.7453 RLY |
0.0117 USDT |
0.0104 USDT |
0.0118 USDT |
0.0106 USDT |
| 2023-02-08 |
0.0120 USDT |
10,525.0219 RLY |
0.0121 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-02-07 |
0.0119 USDT |
17,954.4634 RLY |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-02-06 |
0.0119 USDT |
7,106.1549 RLY |
0.0117 USDT |
0.0114 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-02-05 |
0.0119 USDT |
53,712.7809 RLY |
0.0123 USDT |
0.0116 USDT |
0.0126 USDT |
0.0117 USDT |
| 2023-02-04 |
0.0124 USDT |
9,945.9010 RLY |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-02-03 |
0.0125 USDT |
40,884.2488 RLY |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-02-02 |
0.0130 USDT |
126,829.6894 RLY |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-02-01 |
0.0130 USDT |
134,505.8123 RLY |
0.0141 USDT |
0.0120 USDT |
0.0143 USDT |
0.0129 USDT |
| 2023-01-31 |
0.0150 USDT |
5,850.6758 RLY |
0.0147 USDT |
0.0142 USDT |
0.0157 USDT |
0.0142 USDT |
| 2023-01-30 |
0.0164 USDT |
36,251.3283 RLY |
0.0158 USDT |
0.0142 USDT |
0.0178 USDT |
0.0144 USDT |
| 2023-01-29 |
0.0153 USDT |
70,399.5162 RLY |
0.0137 USDT |
0.0136 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-01-28 |
0.0140 USDT |
17,618.3224 RLY |
0.0135 USDT |
0.0135 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-01-27 |
0.0133 USDT |
5,599.2417 RLY |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-01-26 |
0.0136 USDT |
20,541.1137 RLY |
0.0129 USDT |
0.0129 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-01-25 |
0.0132 USDT |
95,123.7820 RLY |
0.0120 USDT |
0.0118 USDT |
0.0151 USDT |
0.0131 USDT |
| 2023-01-24 |
0.0124 USDT |
24,452.2725 RLY |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-01-23 |
0.0126 USDT |
16,051.4637 RLY |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-01-22 |
0.0127 USDT |
10,785.2816 RLY |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-01-21 |
0.0131 USDT |
316,943.6690 RLY |
0.0131 USDT |
0.0123 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-01-20 |
0.0133 USDT |
118,188.5125 RLY |
0.0124 USDT |
0.0119 USDT |
0.0150 USDT |
0.0127 USDT |
| 2023-01-19 |
0.0122 USDT |
164,755.8418 RLY |
0.0099 USDT |
0.0099 USDT |
0.0132 USDT |
0.0125 USDT |
| 2023-01-18 |
0.0103 USDT |
55,600.7442 RLY |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-01-17 |
0.0108 USDT |
16,751.2135 RLY |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-01-16 |
0.0108 USDT |
84,900.5071 RLY |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2023-01-15 |
0.0108 USDT |
34,681.3265 RLY |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-01-14 |
0.0112 USDT |
37,841.5136 RLY |
0.0112 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |
| 2023-01-13 |
0.0116 USDT |
131,380.7868 RLY |
0.0113 USDT |
0.0110 USDT |
0.0125 USDT |
0.0110 USDT |
| 2023-01-12 |
0.0121 USDT |
49,238.8256 RLY |
0.0104 USDT |
0.0102 USDT |
0.0132 USDT |
0.0114 USDT |
| 2023-01-11 |
0.0099 USDT |
154,496.7678 RLY |
0.0083 USDT |
0.0082 USDT |
0.0122 USDT |
0.0104 USDT |
| 2023-01-10 |
0.0083 USDT |
59,565.5989 RLY |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-01-09 |
0.0081 USDT |
65,124.8297 RLY |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-01-08 |
0.0077 USDT |
6,738.7316 RLY |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-07 |
0.0078 USDT |
20,151.7782 RLY |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-01-06 |
0.0077 USDT |
12,606.1615 RLY |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-01-05 |
0.0078 USDT |
150,220.0599 RLY |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-04 |
0.0077 USDT |
11,659.9122 RLY |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-01-03 |
0.0077 USDT |
10,778.0429 RLY |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-01-02 |
0.0075 USDT |
14,814.0104 RLY |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-01-01 |
0.0077 USDT |
52,350.4785 RLY |
0.0075 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-12-31 |
0.0074 USDT |
49,485.0088 RLY |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-30 |
0.0072 USDT |
14,779.6119 RLY |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-29 |
0.0074 USDT |
20,430.3018 RLY |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-12-28 |
0.0075 USDT |
11,093.6187 RLY |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-12-27 |
0.0078 USDT |
12,403.5884 RLY |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-26 |
0.0078 USDT |
1,159.0010 RLY |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-12-25 |
0.0078 USDT |
1,856.2075 RLY |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-12-24 |
0.0079 USDT |
2,077.8081 RLY |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |