Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0078 USDT |
6,609.4996 RLY |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-12-21 |
0.0077 USDT |
773.7445 RLY |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-20 |
0.0080 USDT |
12,993.9281 RLY |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-12-19 |
0.0082 USDT |
3,423.5191 RLY |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-18 |
0.0086 USDT |
31,253.1947 RLY |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-12-17 |
0.0091 USDT |
26,613.6368 RLY |
0.0087 USDT |
0.0081 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-12-16 |
0.0092 USDT |
717.5665 RLY |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-12-15 |
0.0096 USDT |
746.6773 RLY |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-12-14 |
0.0099 USDT |
446.2220 RLY |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-12-13 |
0.0094 USDT |
3,255.2108 RLY |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-12-12 |
0.0096 USDT |
4,668.7435 RLY |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-12-11 |
0.0097 USDT |
7,598.5783 RLY |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-12-10 |
0.0096 USDT |
2,555.7822 RLY |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-12-09 |
0.0096 USDT |
2,453.9454 RLY |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-12-08 |
0.0097 USDT |
7,751.0630 RLY |
0.0096 USDT |
0.0091 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-12-07 |
0.0096 USDT |
3,450.5661 RLY |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-12-06 |
0.0098 USDT |
5,244.1340 RLY |
0.0098 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-12-05 |
0.0097 USDT |
3,043.5331 RLY |
0.0098 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-12-04 |
0.0097 USDT |
19,577.4961 RLY |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-12-03 |
0.0096 USDT |
1,980.4601 RLY |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-12-02 |
0.0094 USDT |
620,745.4989 RLY |
0.0100 USDT |
0.0088 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-12-01 |
0.0100 USDT |
14,402.6765 RLY |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-11-30 |
0.0101 USDT |
1,350.6292 RLY |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-11-29 |
0.0101 USDT |
14,042.8465 RLY |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-11-28 |
0.0099 USDT |
9,924.2419 RLY |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-11-27 |
0.0104 USDT |
12,009.3011 RLY |
0.0109 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-11-26 |
0.0108 USDT |
31,782.3577 RLY |
0.0118 USDT |
0.0103 USDT |
0.0119 USDT |
0.0109 USDT |
| 2022-11-25 |
0.0121 USDT |
136,721.7233 RLY |
0.0095 USDT |
0.0095 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-11-24 |
0.0099 USDT |
21,137.3133 RLY |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-11-23 |
0.0096 USDT |
11,871.9015 RLY |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-11-22 |
0.0094 USDT |
51,362.7664 RLY |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-11-21 |
0.0094 USDT |
15,224.3422 RLY |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-11-20 |
0.0099 USDT |
21,976.3228 RLY |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-11-19 |
0.0101 USDT |
5,200.6611 RLY |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-11-18 |
0.0102 USDT |
19,718.1886 RLY |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-11-17 |
0.0100 USDT |
14,543.5380 RLY |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-11-16 |
0.0101 USDT |
7,341.8940 RLY |
0.0107 USDT |
0.0097 USDT |
0.0113 USDT |
0.0099 USDT |
| 2022-11-15 |
0.0108 USDT |
50,322.7616 RLY |
0.0099 USDT |
0.0098 USDT |
0.0117 USDT |
0.0107 USDT |
| 2022-11-14 |
0.0098 USDT |
270,168.3172 RLY |
0.0103 USDT |
0.0092 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-11-13 |
0.0103 USDT |
87,665.9535 RLY |
0.0109 USDT |
0.0099 USDT |
0.0112 USDT |
0.0101 USDT |
| 2022-11-12 |
0.0108 USDT |
1,784.5289 RLY |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-11-11 |
0.0111 USDT |
67,008.3084 RLY |
0.0119 USDT |
0.0106 USDT |
0.0121 USDT |
0.0110 USDT |
| 2022-11-10 |
0.0115 USDT |
86,730.1517 RLY |
0.0102 USDT |
0.0101 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-11-09 |
0.0126 USDT |
103,816.9825 RLY |
0.0138 USDT |
0.0100 USDT |
0.0139 USDT |
0.0102 USDT |
| 2022-11-08 |
0.0146 USDT |
15,450.2248 RLY |
0.0164 USDT |
0.0127 USDT |
0.0166 USDT |
0.0139 USDT |
| 2022-11-07 |
0.0166 USDT |
32,920.9006 RLY |
0.0161 USDT |
0.0158 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-11-06 |
0.0178 USDT |
252,608.2761 RLY |
0.0164 USDT |
0.0161 USDT |
0.0206 USDT |
0.0161 USDT |
| 2022-11-05 |
0.0166 USDT |
66,434.2749 RLY |
0.0164 USDT |
0.0158 USDT |
0.0173 USDT |
0.0166 USDT |
| 2022-11-04 |
0.0164 USDT |
22,509.0418 RLY |
0.0151 USDT |
0.0151 USDT |
0.0172 USDT |
0.0163 USDT |
| 2022-11-03 |
0.0154 USDT |
120,885.5449 RLY |
0.0147 USDT |
0.0147 USDT |
0.0165 USDT |
0.0151 USDT |