Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0151 USDT |
281,923.4814 RLY |
0.0144 USDT |
0.0142 USDT |
0.0162 USDT |
0.0145 USDT |
| 2022-11-01 |
0.0143 USDT |
13,849.7227 RLY |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-10-31 |
0.0145 USDT |
25,516.3440 RLY |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-10-30 |
0.0146 USDT |
85,296.0930 RLY |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-10-29 |
0.0150 USDT |
300,348.6113 RLY |
0.0148 USDT |
0.0145 USDT |
0.0162 USDT |
0.0146 USDT |
| 2022-10-28 |
0.0147 USDT |
92,366.4449 RLY |
0.0148 USDT |
0.0141 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-10-27 |
0.0149 USDT |
172,163.8386 RLY |
0.0151 USDT |
0.0145 USDT |
0.0156 USDT |
0.0148 USDT |
| 2022-10-26 |
0.0149 USDT |
37,166.5359 RLY |
0.0150 USDT |
0.0144 USDT |
0.0155 USDT |
0.0148 USDT |
| 2022-10-25 |
0.0150 USDT |
16,377.1821 RLY |
0.0155 USDT |
0.0145 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-10-24 |
0.0157 USDT |
55,042.4117 RLY |
0.0160 USDT |
0.0146 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-10-23 |
0.0167 USDT |
100,678.7148 RLY |
0.0171 USDT |
0.0156 USDT |
0.0182 USDT |
0.0161 USDT |
| 2022-10-22 |
0.0186 USDT |
88,006.8942 RLY |
0.0154 USDT |
0.0151 USDT |
0.0203 USDT |
0.0168 USDT |
| 2022-10-21 |
0.0152 USDT |
25,588.8021 RLY |
0.0151 USDT |
0.0147 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-10-20 |
0.0154 USDT |
26,907.9273 RLY |
0.0160 USDT |
0.0148 USDT |
0.0160 USDT |
0.0149 USDT |
| 2022-10-19 |
0.0160 USDT |
33,858.7930 RLY |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-10-18 |
0.0167 USDT |
10,810.2897 RLY |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-10-17 |
0.0169 USDT |
51,872.9716 RLY |
0.0173 USDT |
0.0164 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-10-16 |
0.0172 USDT |
69,146.0763 RLY |
0.0170 USDT |
0.0168 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-10-15 |
0.0174 USDT |
36,432.0057 RLY |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
0.0171 USDT |
| 2022-10-14 |
0.0175 USDT |
74,859.0127 RLY |
0.0173 USDT |
0.0165 USDT |
0.0179 USDT |
0.0167 USDT |
| 2022-10-13 |
0.0169 USDT |
62,199.0920 RLY |
0.0178 USDT |
0.0160 USDT |
0.0180 USDT |
0.0173 USDT |
| 2022-10-12 |
0.0185 USDT |
133,163.8158 RLY |
0.0189 USDT |
0.0174 USDT |
0.0196 USDT |
0.0179 USDT |
| 2022-10-11 |
0.0197 USDT |
92,298.9192 RLY |
0.0193 USDT |
0.0187 USDT |
0.0215 USDT |
0.0188 USDT |
| 2022-10-10 |
0.0208 USDT |
94,271.1232 RLY |
0.0197 USDT |
0.0193 USDT |
0.0233 USDT |
0.0197 USDT |
| 2022-10-09 |
0.0196 USDT |
10,065.9213 RLY |
0.0196 USDT |
0.0195 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-10-08 |
0.0200 USDT |
403.5291 RLY |
0.0201 USDT |
0.0194 USDT |
0.0204 USDT |
0.0196 USDT |
| 2022-10-07 |
0.0201 USDT |
15,038.9981 RLY |
0.0201 USDT |
0.0198 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-10-06 |
0.0203 USDT |
31,251.2176 RLY |
0.0209 USDT |
0.0200 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-10-05 |
0.0210 USDT |
30,557.0934 RLY |
0.0215 USDT |
0.0204 USDT |
0.0216 USDT |
0.0207 USDT |
| 2022-10-04 |
0.0216 USDT |
37,732.0206 RLY |
0.0222 USDT |
0.0209 USDT |
0.0224 USDT |
0.0214 USDT |
| 2022-10-03 |
0.0231 USDT |
35,824.7318 RLY |
0.0237 USDT |
0.0214 USDT |
0.0246 USDT |
0.0228 USDT |
| 2022-10-02 |
0.0240 USDT |
46,591.3442 RLY |
0.0207 USDT |
0.0204 USDT |
0.0271 USDT |
0.0254 USDT |
| 2022-10-01 |
0.0210 USDT |
20,364.1928 RLY |
0.0214 USDT |
0.0204 USDT |
0.0216 USDT |
0.0207 USDT |
| 2022-09-30 |
0.0207 USDT |
8,077.3352 RLY |
0.0212 USDT |
0.0204 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-09-29 |
0.0216 USDT |
39,127.8697 RLY |
0.0222 USDT |
0.0208 USDT |
0.0225 USDT |
0.0209 USDT |
| 2022-09-28 |
0.0216 USDT |
26,529.3568 RLY |
0.0218 USDT |
0.0211 USDT |
0.0229 USDT |
0.0225 USDT |
| 2022-09-27 |
0.0224 USDT |
796.1930 RLY |
0.0220 USDT |
0.0214 USDT |
0.0231 USDT |
0.0217 USDT |
| 2022-09-26 |
0.0219 USDT |
7,827.9289 RLY |
0.0224 USDT |
0.0213 USDT |
0.0226 USDT |
0.0219 USDT |
| 2022-09-25 |
0.0227 USDT |
812.7962 RLY |
0.0223 USDT |
0.0223 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-09-24 |
0.0229 USDT |
692.7229 RLY |
0.0226 USDT |
0.0222 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-09-23 |
0.0227 USDT |
3,008.4529 RLY |
0.0236 USDT |
0.0219 USDT |
0.0238 USDT |
0.0227 USDT |
| 2022-09-22 |
0.0231 USDT |
23,355.3658 RLY |
0.0228 USDT |
0.0223 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-09-21 |
0.0239 USDT |
8,610.2340 RLY |
0.0237 USDT |
0.0229 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-09-20 |
0.0244 USDT |
3,592.8120 RLY |
0.0243 USDT |
0.0235 USDT |
0.0248 USDT |
0.0238 USDT |
| 2022-09-19 |
0.0238 USDT |
21,658.0333 RLY |
0.0238 USDT |
0.0229 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-09-18 |
0.0253 USDT |
14,979.2374 RLY |
0.0261 USDT |
0.0238 USDT |
0.0262 USDT |
0.0239 USDT |
| 2022-09-17 |
0.0257 USDT |
9,194.6200 RLY |
0.0256 USDT |
0.0252 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-09-16 |
0.0257 USDT |
9,733.4699 RLY |
0.0247 USDT |
0.0247 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-09-15 |
0.0258 USDT |
11,984.3643 RLY |
0.0274 USDT |
0.0248 USDT |
0.0278 USDT |
0.0249 USDT |
| 2022-09-14 |
0.0272 USDT |
12,375.9765 RLY |
0.0277 USDT |
0.0267 USDT |
0.0283 USDT |
0.0273 USDT |