Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0054 USDT |
4,600.0000 RLY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-05 |
0.0055 USDT |
4,922.9562 RLY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-04 |
0.0054 USDT |
1,042.5012 RLY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-03 |
0.0054 USDT |
27,353.1725 RLY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-02 |
0.0055 USDT |
9,451.5997 RLY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-01 |
0.0056 USDT |
2,539.6605 RLY |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-09-30 |
0.0060 USDT |
1,309,728.7864 RLY |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-09-29 |
0.0060 USDT |
15,801.6878 RLY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-28 |
0.0061 USDT |
268,466.5952 RLY |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-09-27 |
0.0061 USDT |
65,517.9657 RLY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-26 |
0.0062 USDT |
9,938.0647 RLY |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-09-25 |
0.0063 USDT |
19,452.3144 RLY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0070 USDT |
884,166.9904 RLY |
0.0061 USDT |
0.0061 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0060 USDT |
2,146.9429 RLY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-22 |
0.0058 USDT |
170,843.4197 RLY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-21 |
0.0060 USDT |
4,220.0000 RLY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-20 |
0.0059 USDT |
2,252.9373 RLY |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-19 |
0.0057 USDT |
44,725.6285 RLY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-18 |
0.0057 USDT |
15,714.9252 RLY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-17 |
0.0058 USDT |
350,283.2192 RLY |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-09-16 |
0.0058 USDT |
2,456.4532 RLY |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-09-15 |
0.0060 USDT |
23,038.8566 RLY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-14 |
0.0060 USDT |
28,408.7484 RLY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-13 |
0.0059 USDT |
2,278.1744 RLY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-12 |
0.0061 USDT |
147,160.8622 RLY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-11 |
0.0057 USDT |
2,682.9059 RLY |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-10 |
0.0059 USDT |
65,292.1496 RLY |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-09 |
0.0058 USDT |
56,138.8146 RLY |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-08 |
0.0054 USDT |
9,739.4881 RLY |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-09-07 |
0.0056 USDT |
365,124.6466 RLY |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-06 |
0.0057 USDT |
22,132.3432 RLY |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-09-05 |
0.0057 USDT |
1,260.1403 RLY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-04 |
0.0058 USDT |
148,402.3003 RLY |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-09-03 |
0.0063 USDT |
34,752.3125 RLY |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-02 |
0.0065 USDT |
22,578.1950 RLY |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-01 |
0.0064 USDT |
43,446.5778 RLY |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0065 USDT |
616.6834 RLY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-30 |
0.0067 USDT |
38,845.7463 RLY |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-08-29 |
0.0070 USDT |
53,114.9327 RLY |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-08-28 |
0.0069 USDT |
181,646.8109 RLY |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-08-27 |
0.0073 USDT |
107,131.3464 RLY |
0.0079 USDT |
0.0068 USDT |
0.0081 USDT |
0.0068 USDT |
| 2024-08-26 |
0.0083 USDT |
149,233.0982 RLY |
0.0075 USDT |
0.0075 USDT |
0.0091 USDT |
0.0078 USDT |
| 2024-08-25 |
0.0084 USDT |
342,057.7890 RLY |
0.0085 USDT |
0.0076 USDT |
0.0090 USDT |
0.0076 USDT |
| 2024-08-24 |
0.0085 USDT |
655,784.5927 RLY |
0.0069 USDT |
0.0069 USDT |
0.0095 USDT |
0.0083 USDT |
| 2024-08-23 |
0.0067 USDT |
74,029.4483 RLY |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-22 |
0.0068 USDT |
81,233.0170 RLY |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-08-21 |
0.0065 USDT |
246,474.9940 RLY |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-20 |
0.0060 USDT |
531,995.2355 RLY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-19 |
0.0060 USDT |
77,338.4758 RLY |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-08-18 |
0.0060 USDT |
114,198.6928 RLY |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |