Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0062 USDT |
8,316.9863 RLY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-12 |
0.0059 USDT |
291,546.7069 RLY |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-11 |
0.0060 USDT |
4,302.5310 RLY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-10 |
0.0061 USDT |
5,457.9228 RLY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-09 |
0.0060 USDT |
459,147.6544 RLY |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-08 |
0.0059 USDT |
105,066.2997 RLY |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-07 |
0.0058 USDT |
244,007.5376 RLY |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-08-06 |
0.0057 USDT |
1,834,741.2794 RLY |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-08-05 |
0.0054 USDT |
1,636,029.1441 RLY |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-08-04 |
0.0061 USDT |
662,318.6889 RLY |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-03 |
0.0063 USDT |
102,667.2115 RLY |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-08-02 |
0.0067 USDT |
5,972.2927 RLY |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-08-01 |
0.0070 USDT |
43,396.2926 RLY |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-07-31 |
0.0071 USDT |
140,933.5248 RLY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-30 |
0.0072 USDT |
261,351.1615 RLY |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-07-29 |
0.0072 USDT |
310,393.5839 RLY |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-07-28 |
0.0072 USDT |
7,717.3856 RLY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-27 |
0.0073 USDT |
115,764.6081 RLY |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-26 |
0.0069 USDT |
505,405.2636 RLY |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-25 |
0.0070 USDT |
1,577,846.8870 RLY |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-07-24 |
0.0072 USDT |
25,186.4275 RLY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-07-23 |
0.0074 USDT |
81,133.3840 RLY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-22 |
0.0074 USDT |
12,273.0433 RLY |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-21 |
0.0076 USDT |
152,554.4050 RLY |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-20 |
0.0076 USDT |
9,202.8576 RLY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-19 |
0.0073 USDT |
248,645.9055 RLY |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-18 |
0.0074 USDT |
70,631.0331 RLY |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-17 |
0.0080 USDT |
74,616.8093 RLY |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-07-16 |
0.0076 USDT |
140,712.5016 RLY |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-15 |
0.0074 USDT |
36,713.7908 RLY |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-14 |
0.0072 USDT |
38,637.4810 RLY |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-07-13 |
0.0072 USDT |
193,493.2212 RLY |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-07-12 |
0.0070 USDT |
163,553.4802 RLY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-11 |
0.0071 USDT |
187,412.5693 RLY |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-07-10 |
0.0073 USDT |
212,476.5178 RLY |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-07-09 |
0.0076 USDT |
388,336.7460 RLY |
0.0072 USDT |
0.0069 USDT |
0.0082 USDT |
0.0070 USDT |
| 2024-07-08 |
0.0066 USDT |
498,991.9090 RLY |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-07-07 |
0.0066 USDT |
121,654.6822 RLY |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-07-06 |
0.0064 USDT |
191,562.9879 RLY |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-05 |
0.0064 USDT |
492,877.3075 RLY |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-07-04 |
0.0070 USDT |
634,418.6963 RLY |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-07-03 |
0.0079 USDT |
125,171.0867 RLY |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-07-02 |
0.0078 USDT |
254,718.8994 RLY |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0077 USDT |
127,476.0023 RLY |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-06-30 |
0.0075 USDT |
24,963.9276 RLY |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-06-29 |
0.0077 USDT |
13,324.0885 RLY |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-28 |
0.0075 USDT |
45,157.1388 RLY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-06-27 |
0.0076 USDT |
137,950.8728 RLY |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-06-26 |
0.0078 USDT |
44,523.1268 RLY |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-06-25 |
0.0078 USDT |
94,339.0164 RLY |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |